End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 JOD | -.--% |
|
-.--% | -.--% |
Performance
5 years | +138.10% | ||
10 years | +96.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 41.04M | ||
+0.78% | -1.87% | -4.41% | -6.29% | 51.83B | ||
+0.59% | +1.12% | -5.25% | -1.11% | 30.49B | ||
+0.66% | -0.68% | +50.40% | - | 26.65B | ||
-0.95% | -0.65% | +37.88% | +44.40% | 26.64B | ||
+0.07% | +4.64% | +28.55% | +37.64% | 19.72B | ||
-1.80% | -3.57% | +9.54% | +19.92% | 13.89B | ||
+2.05% | -2.46% | +36.13% | +56.22% | 12.57B | ||
+0.81% | +2.00% | +25.09% | +44.52% | 8.88B | ||
-2.40% | +1.69% | +165.18% | +468.03% | 8.01B | ||
+2.95% | +7.73% | -29.95% | -23.91% | 7.37B | ||
+0.59% | +4.61% | +0.59% | +6.27% | 5.93B | ||
-0.28% | -3.19% | +26.86% | +73.50% | 5.92B | ||
+1.11% | +6.38% | +30.65% | +62.49% | 5.51B | ||
+0.85% | +2.46% | -3.58% | +9.62% | 4.75B | ||
-0.98% | -0.77% | +7.77% | -6.93% | 4.41B | ||
Average | +0.25% | +1.15% | +23.47% | +52.29% | ||
Weighted average by Cap. | +0.30% | +0.37% | +20.58% | +35.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | +122.22% | ||
2019 | -2.17% | ||
2018 | -4.17% | ||
2017 | -44.83% | ||
2016 | -13.86% | ||
2015 | +90.57% | ||
2014 | +6.00% | ||
2013 | -.--% | ||
2012 | +6.38% | ||
2011 | -25.40% | ||
2010 | -3.08% | ||
2009 | -7.14% | ||
2008 | -43.55% | ||
2007 | +4.20% | ||
2006 | -24.68% | ||
2005 | -36.80% |
- Stock Market
- Equities
- JLGC Stock
- Quotes Jordan Loan Guarantee Corp.