Quotes Jordan International Insurance Company
Equities
JIJC
JO2102211015
Multiline Insurance & Brokers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 JOD | +3.92% |
|
+1.92% | +6.00% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-06-26 | 2024-06-30 | 2024-07-01 | 2024-07-02 | Today | |
---|---|---|---|---|---|
Last | 0.5 JOD | 0.5 JOD | 0.51 JOD | 0.53 JOD | 0.53 JOD |
Volume | 110 000 | 6 100 | 2 600 | 29 765 | 2 065 |
Change | +∞% | 0.00% | +2.00% | +3.92% | 0.00% |
Opening | 0.50 | 0.50 | 0.49 | 0.52 | 0.53 |
High | 0.50 | 0.50 | 0.51 | 0.53 | 0.53 |
Low | 0.50 | 0.49 | 0.49 | 0.52 | 0.53 |
Performance
1 day | +3.92% | ||
1 week | +1.92% | ||
Current month | +6.00% | ||
1 month | +1.92% | ||
3 months | +3.92% | ||
6 months | +6.00% | ||
Current year | +6.00% | ||
1 year | +39.47% | ||
3 years | +35.90% | ||
5 years | +8.16% | ||
10 years | -11.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.92% | +1.92% | +6.00% | +39.47% | 13.58M | ||
+0.50% | +0.35% | +7.46% | +21.64% | 108B | ||
-0.65% | -2.49% | +12.19% | +31.85% | 107B | ||
+0.32% | +0.80% | +12.15% | +14.60% | 105B | ||
-0.67% | -3.03% | +23.34% | +37.12% | 29.58B | ||
-0.70% | -4.62% | +10.21% | +35.46% | 19.88B | ||
+0.21% | +0.12% | -1.96% | +4.70% | 11.39B | ||
+0.24% | -0.75% | +6.11% | +26.25% | 10.76B | ||
+2.51% | +3.71% | +30.50% | +38.50% | 10.68B | ||
+1.41% | -0.16% | +4.40% | +9.29% | 9.95B | ||
0.00% | +0.73% | +2.67% | +11.98% | 9B | ||
-0.84% | -0.22% | -2.40% | +30.67% | 8.62B | ||
+0.79% | +1.13% | +9.74% | +16.22% | 8.44B | ||
+0.38% | +0.77% | +19.88% | +20.34% | 7.91B | ||
+3.19% | +2.91% | +85.01% | +93.59% | 7.12B | ||
+0.58% | +1.24% | +5.52% | +0.91% | 7.11B | ||
Average | +0.71% | -1.12% | +14.43% | +27.04% | ||
Weighted average by Cap. | +0.16% | -1.90% | +12.12% | +24.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.00% | ||
2023 | +66.67% | ||
2022 | -18.92% | ||
2021 | -21.28% | ||
2020 | +14.63% | ||
2019 | +10.81% | ||
2018 | -28.85% | ||
2017 | -26.76% | ||
2016 | -1.39% | ||
2015 | +20.00% | ||
2014 | +50.00% | ||
2013 | -18.37% | ||
2012 | -15.52% | ||
2011 | -3.33% | ||
2010 | -9.59% | ||
2009 | -29.81% | ||
2008 | -38.82% | ||
2007 | -20.19% | ||
2006 | -33.64% | ||
2005 | -21.71% | ||
2004 | +79.82% | ||
2003 | +100.00% | ||
2002 | +0.88% | ||
2001 | -5.04% |
- Stock Market
- Equities
- JIJC Stock
- Quotes Jordan International Insurance Company