JORDAN AHLI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 JOD | 0.00% |
|
0.00% | -3.70% |
| Apr. 30 | Jordan Ahli Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 11 | Jordan Ahli Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.04 JOD | 1.04 JOD | 1.03 JOD | 1.04 JOD | 1.04 JOD |
| Volume | 44 979 | 53 672 | 17 362 | 51 566 | 8 152 |
| Change | 0.00% | 0.00% | -0.96% | +0.97% | 0.00% |
| Opening | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
| High | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 |
| Low | 1.02 | 1.03 | 1.03 | 1.03 | 1.03 |
Performance
| Current month | +0.97% | ||
| 3 months | +0.97% | ||
| 6 months | -3.70% | ||
| Current year | -3.70% | ||
| 1 year | +1.96% | ||
| 3 years | +5.05% | ||
| 5 years | +4.00% | ||
| 10 years | -8.27% |
Volumes
marketsDaily volume
8 152
Avg. Volume 20 sessions
43 397
Avg. Volume 20 sessions JOD
45 132.88
Avg. Volume 20 sessions USD
63 765.00
Record volume 1
11 224 658
Record volume 2
5 415 739
Record volume 3
4 499 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
208 445 673
Capitalization (USD)
294 497 883
Net sales (JOD)
120 467 880
Net sales (USD)
170 200 394
Number of employees
1 374
Sales / Employee (JOD)
87 677
Sales / Employee (USD)
123 872
Free-Float
48.25 %
Free-Float capitalization (JOD)
100 585 459
Free-Float capitalization (USD)
142 109 953
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.04
1 month
1.021.04
Current year
1.011.12
1 year
1.001.12
3 years
0.891.23
5 years
0.711.23
10 years
0.711.23
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.04
Moving average 50 days
1.04
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
54.05
RSI 14 days
51.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.70% | +1.96% | 294M | ||
| 0.00% | +2.39% | +13.95% | +28.95% | 221B | ||
| -1.51% | -2.73% | +4.26% | +6.52% | 75.83B | ||
| +0.64% | +0.91% | +15.62% | +22.13% | 60.1B | ||
| +1.18% | +4.69% | +6.11% | +9.69% | 48.62B | ||
| +0.18% | +2.50% | +6.75% | +24.89% | 45.08B | ||
| -0.85% | 0.00% | +26.36% | +26.70% | 43.35B | ||
| +0.20% | +1.20% | -8.17% | -2.75% | 38.44B | ||
| +0.87% | +2.52% | +9.05% | +38.52% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.94% | +11.26% | +18.88% | +50.13% | 27.37B | ||
| +0.90% | +3.06% | +16.21% | +8.36% | 25.33B | ||
| +0.80% | -1.81% | +1.60% | -1.55% | 21.41B | ||
| -1.65% | -1.23% | +0.67% | +14.12% | 19.51B | ||
| +0.53% | -1.21% | +26.49% | +24.03% | 16.59B | ||
| -0.14% | +0.71% | +22.05% | +34.97% | 16.36B | ||
| Average | +0.34% | +1.75% | +3.72% | +11.88% | ||
| Weighted average by Cap. | +0.18% | +1.79% | +6.54% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +0.93% | ||
| 2022 | +10.31% | ||
| 2021 | +25.97% | ||
| 2020 | -18.95% | ||
| 2019 | -8.52% | ||
| 2018 | -3.90% | ||
| 2017 | +7.74% | ||
| 2016 | -8.00% | ||
| 2015 | -5.30% | ||
| 2014 | +17.65% | ||
| 2013 | +3.89% | ||
| 2012 | -11.89% | ||
| 2011 | -14.35% | ||
| 2010 | +26.32% | ||
| 2009 | -7.88% | ||
| 2008 | -47.45% | ||
| 2007 | 0.00% | ||
| 2006 | -21.18% | ||
| 2005 | +32.60% | ||
| 2004 | +158.57% | ||
| 2003 | +45.83% | ||
| 2002 | -25.00% | ||
| 2001 | +42.22% | ||
| 2000 | -26.83% | ||
| 1999 | -21.66% | ||
| 1998 | -11.80% | ||
| 1997 | -14.01% |
- Stock Market
- Equities
- AHLI Stock
- Quotes Jordan Ahli Bank
