JONES TECH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 CNY | -5.21% |
|
+2.40% | -18.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.64 ¥ | 17.99 ¥ | 17.75 ¥ | 18.44 ¥ | 17.48 ¥ |
| Volume | 9 481 396 | 24 368 240 | 16 355 900 | 33 809 740 | 22 799 180 |
| Change | -2.52% | +8.11% | -1.33% | +3.89% | -5.21% |
| Opening | 16.92 | 16.66 | 17.90 | 18.10 | 17.65 |
| High | 17.22 | 17.99 | 18.10 | 18.84 | 17.77 |
| Low | 16.58 | 16.50 | 17.60 | 17.85 | 17.28 |
Performance
| 1 day | -5.21% | ||
| 1 week | +2.40% | ||
| Current month | +0.81% | ||
| 1 month | -1.08% | ||
| 3 months | +19.40% | ||
| 6 months | +0.92% | ||
| Current year | -18.66% | ||
| 1 year | -15.56% | ||
| 3 years | -20.47% | ||
| 5 years | -7.66% |
Volumes
marketsDaily volume
22 799 180
Avg. Volume 20 sessions
16 645 944
Avg. Volume 20 sessions CNY
290 971 101.12
Avg. Volume 20 sessions USD
40 108 911.43
Record volume 1
69 878 690
Record volume 2
67 699 980
Record volume 3
64 625 080
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
5 233 740 513
Capitalization (USD)
721 444 961
Net sales (CNY)
1 257 911 750
Net sales (USD)
173 396 845
Free-Float
51.98 %
Free-Float capitalization (CNY)
2 723 472 822
Free-Float capitalization (USD)
375 417 111
Average Daily Capital Traded
5.56%
Highs and lows
1 week
16.50
18.84
1 month
15.5618.84
Current year
10.1021.70
1 year
10.1022.79
3 years
10.1032.85
5 years
10.1041.85
10 years
3.6741.85
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.26
Moving average 50 days
17.14
Moving average 100 days
16.42
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
51.09
RSI 14 days
51.35
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | +2.40% | -18.66% | -15.56% | 721M | ||
| +0.67% | +4.26% | +10.88% | +9.42% | 47.6B | ||
| -2.12% | +6.23% | +206.59% | +187.88% | 5.81B | ||
| -0.68% | +1.40% | -16.79% | -30.90% | 2.39B | ||
| +0.03% | +2.57% | -18.03% | -46.45% | 2.36B | ||
| -4.03% | +2.23% | +173.56% | +234.27% | 1.72B | ||
| +1.38% | +3.63% | -31.12% | -45.53% | 1.1B | ||
| +0.38% | -1.61% | -3.65% | -20.80% | 1.05B | ||
| -0.27% | +6.13% | +51.93% | +39.81% | 966M | ||
| -2.36% | +5.84% | -11.01% | -11.22% | 953M | ||
| +0.08% | -0.53% | -14.18% | -9.72% | 773M | ||
| +2.83% | +8.15% | -19.72% | -26.51% | 767M | ||
| -2.48% | -2.56% | +13.47% | +48.96% | 727M | ||
| +1.02% | +2.59% | +6.32% | +34.07% | 724M | ||
| -3.80% | +2.86% | -42.85% | -26.43% | 639M | ||
| -2.78% | +4.33% | -28.53% | -32.92% | 583M | ||
| Average | -1.08% | +4.96% | +16.14% | +18.02% | ||
| Weighted average by Cap. | +0.06% | +4.65% | +27.10% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +45.10% | ||
| 2022 | -32.50% | ||
| 2021 | -3.94% | ||
| 2020 | -11.98% | ||
| 2019 | +34.94% | ||
| 2018 | +297.32% | ||
| 2017 | +21.01% |
- Stock Market
- Equities
- 300684 Stock
- Quotes Jones Tech PLC
