JOKWANG ILI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732 KRW | -1.88% |
|
-.--% | -.--% |
| 2023 | Jokwang ILI Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Jokwang ILI Co., Ltd.(KOSDAQ:A044060) dropped from S&P Global BMI Index | CI |
Performance
| 1 day | -1.88% | ||
| 3 years | -54.77% | ||
| 5 years | -26.68% | ||
| 10 years | +49.39% |
Volumes
marketsDaily volume
946 818
Avg. Volume 20 sessions
9 097 832
Avg. Volume 20 sessions KRW
6 659 613 024.00
Avg. Volume 20 sessions USD
4 841 538.67
Record volume 1
158 297 300
Record volume 2
106 649 035
Record volume 3
100 839 595
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (KRW)
70 145 609 354
Capitalization (USD)
50 995 858
Net sales (KRW)
30 721 020 800
Net sales (USD)
22 334 182
Number of employees
145
Sales / Employee (KRW)
211 869 109
Sales / Employee (USD)
154 029
Free-Float
71.3 %
Free-Float capitalization (KRW)
50 010 398 223
Free-Float capitalization (USD)
36 357 560
Average Daily Capital Traded
9.49%
Highs and lows
3 years
673.00
5 300.00
5 years
533.335 300.00
10 years
402.505 300.00
Indicators
Moving average 5 days
771.80
Moving average 20 days
843.80
Moving average 50 days
1 009.96
Moving average 100 days
1 130.57
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+37.97%
Price spread / (MMA100)
+54.45%
STIM
RSI 9 days
30.05
RSI 14 days
32.36
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -.--% | -.--% | -.--% | 51M | ||
| +0.78% | -0.16% | +22.04% | +46.01% | 17.24B | ||
| -3.69% | -0.68% | -35.20% | -31.45% | 9.74B | ||
| +0.50% | +2.94% | +24.46% | +59.43% | 8.4B | ||
| +3.09% | +10.20% | +32.54% | +34.38% | 1.93B | ||
| +0.05% | -5.48% | -3.00% | -34.45% | 1.46B | ||
| -0.47% | -0.20% | +1.44% | +9.50% | 782M | ||
| -0.45% | +4.27% | -8.03% | -2.92% | 769M | ||
| -0.26% | +1.16% | -5.72% | +10.71% | 646M | ||
| +0.99% | +1.42% | -26.02% | -45.60% | 527M | ||
| -1.40% | +0.43% | -32.57% | -32.12% | 343M | ||
| 0.00% | +2.95% | -11.27% | -8.59% | 342M | ||
| +0.35% | +5.07% | -29.07% | -17.50% | 341M | ||
| -1.25% | +2.18% | -28.17% | -38.58% | 290M | ||
| -1.66% | +2.87% | -20.28% | -14.96% | 262M | ||
| +0.75% | +0.75% | -27.46% | -35.69% | 240M | ||
| Average | -0.28% | +2.72% | -9.14% | -6.36% | ||
| Weighted average by Cap. | -0.32% | +2.10% | +5.39% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -37.70% | ||
| 2022 | -15.67% | ||
| 2021 | -12.00% | ||
| 2020 | +24.51% | ||
| 2019 | +54.77% | ||
| 2018 | +0.92% | ||
| 2017 | -26.54% | ||
| 2016 | +56.47% | ||
| 2015 | +45.05% | ||
| 2014 | +19.59% | ||
| 2013 | -15.52% | ||
| 2012 | +25.00% | ||
| 2011 | -32.36% | ||
| 2010 | -16.24% | ||
| 2009 | -14.69% | ||
| 2008 | +50.00% | ||
| 2007 | -6.02% | ||
| 2006 | -43.06% | ||
| 2005 | +155.56% | ||
| 2004 | +28.57% | ||
| 2003 | -0.55% | ||
| 2002 | -21.79% | ||
| 2001 | -40.31% |
- Stock Market
- Equities
- A044060 Stock
- Quotes Jokwang ILI Co., Ltd.
