JOINTOWN PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | -1.60% |
|
-1.00% | -9.28% |
| Jun. 18 | Jointown Pharmaceutical Group Co., Ltd announces an Equity Buyback for CNY 300 million worth of its shares. | CI |
| Jun. 17 | Jointown Pharmaceutical Group Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5.02 ¥ | 4.95 ¥ | 4.88 ¥ | 5.01 ¥ | 4.93 ¥ |
| Volume | 15 850 160 | 20 612 830 | 42 196 260 | 32 011 230 | 29 077 890 |
| Change | +0.80% | -1.39% | -1.41% | +2.66% | -1.60% |
| Opening | 5.00 | 5.02 | 4.95 | 4.88 | 5.01 |
| High | 5.04 | 5.03 | 4.98 | 5.07 | 5.06 |
| Low | 4.96 | 4.91 | 4.83 | 4.86 | 4.88 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.00% | ||
| Current month | +1.02% | ||
| 1 month | -14.06% | ||
| 3 months | -22.06% | ||
| 6 months | -11.05% | ||
| Current year | -9.28% | ||
| 1 year | -14.22% | ||
| 3 years | -12.38% | ||
| 5 years | +6.64% | ||
| 10 years | -6.58% |
Volumes
marketsDaily volume
29 077 890
Avg. Volume 20 sessions
25 437 183
Avg. Volume 20 sessions CNY
125 405 312.19
Avg. Volume 20 sessions USD
17 243 732.05
Record volume 1
229 756 974
Record volume 2
184 337 485
Record volume 3
178 013 456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 621 854 535
Capitalization (USD)
3 385 603 486
Net sales (CNY)
150 139 846 740
Net sales (USD)
20 644 829 486
Number of employees
30 100
Sales / Employee (CNY)
4 988 035
Sales / Employee (USD)
685 875
Free-Float
40.28 %
Free-Float capitalization (CNY)
10 181 417 751
Free-Float capitalization (USD)
1 399 985 666
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.83
5.07
1 month
4.835.80
Current year
4.836.94
1 year
4.836.94
3 years
3.976.94
5 years
3.977.65
10 years
3.9713.08
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.19
Moving average 50 days
5.80
Moving average 100 days
5.96
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
32.14
RSI 14 days
31.54
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.00% | -9.28% | -14.22% | 3.39B | ||
| -0.26% | -3.24% | +26.32% | +36.86% | 76.05B | ||
| -1.25% | -6.39% | -4.23% | +2.08% | 23.81B | ||
| -0.52% | +2.23% | +15.24% | -13.97% | 8.8B | ||
| +0.48% | 0.00% | +2.20% | -11.25% | 8.29B | ||
| -1.46% | -3.38% | -33.21% | -36.15% | 6.77B | ||
| +1.55% | +1.77% | +19.66% | +20.84% | 5.36B | ||
| -0.27% | -1.81% | +0.89% | +1.59% | 4.06B | ||
| +0.78% | 0.00% | -8.73% | -11.84% | 3.77B | ||
| -1.52% | -0.99% | +8.56% | -20.03% | 3.28B | ||
| -1.22% | +1.07% | +7.85% | +3.25% | 3.2B | ||
| -1.37% | +1.82% | +14.11% | -24.15% | 2.37B | ||
| -0.89% | -1.07% | +3.13% | +21.10% | 2.33B | ||
| -0.49% | +0.99% | -8.33% | -21.11% | 2.12B | ||
| -0.80% | -3.34% | -34.55% | -15.45% | 1.71B | ||
| +1.71% | +8.00% | +36.59% | +64.22% | 1.67B | ||
| Average | -0.45% | -0.45% | +2.26% | -1.14% | ||
| Weighted average by Cap. | -0.44% | -2.89% | +12.43% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Equities
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
