JOINDRE CAPITAL SERVICES LIMITED Quotes Joindre Capital Services Limited
Equities
JOINDRE6
INE024B01010
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.98 INR | +1.98% |
|
-1.73% | +4.15% |
| Jun. 17 | Joindre Capital Services Board Declares Dividend for Fiscal 2024 | MT |
| Jun. 17 | Joindre Capital Services Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 49.84 ₹ | 49.01 ₹ | 49.99 ₹ | 50.98 ₹ |
| Volume | 1 446 | 225 | 5 916 | 1 712 |
| Change | -1.99% | -1.67% | +2.00% | +1.98% |
| Opening | 49.84 | 49.84 | 49.90 | 50.98 |
| High | 49.84 | 49.84 | 49.99 | 50.98 |
| Low | 49.84 | 48.86 | 49.03 | 50.98 |
Performance
| 1 day | +1.98% | ||
| 1 week | -1.73% | ||
| Current month | -0.04% | ||
| 1 month | +7.01% | ||
| 3 months | +9.33% | ||
| 6 months | -11.39% | ||
| Current year | +4.15% | ||
| 1 year | +51.05% | ||
| 3 years | +82.40% | ||
| 5 years | +234.30% | ||
| 10 years | +393.51% |
Volumes
marketsDaily volume
1 712
Estimated daily volume
1 712
Avg. Volume 20 sessions
3 928
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
200 249.44
Avg. Volume 20 sessions USD
2 398.39
Record volume 1
708 367
Record volume 2
446 637
Record volume 3
431 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
691 671 871
Capitalization (USD)
8 284 154
Net sales (INR)
264 324 000
Net sales (USD)
3 165 809
Number of employees
67
Sales / Employee (INR)
3 945 134
Sales / Employee (USD)
47 251
Free-Float
38.88 %
Free-Float capitalization (INR)
268 900 196
Free-Float capitalization (USD)
3 220 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48.86
50.98
1 month
48.8657.50
Current year
40.0371.40
1 year
29.2571.40
3 years
22.6571.40
5 years
8.0571.40
10 years
8.0571.40
Indicators
Moving average 5 days
50.31
Moving average 20 days
52.03
Moving average 50 days
48.38
Moving average 100 days
48.45
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
39.45
RSI 14 days
45.91
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -1.73% | +4.15% | +51.05% | 8.28M | ||
| -0.67% | +1.47% | -26.21% | -26.00% | 22.68B | ||
| -0.66% | +0.07% | -9.54% | -6.33% | 15.31B | ||
| +0.46% | -1.91% | +46.69% | +42.84% | 12.97B | ||
| +1.05% | -8.13% | -7.02% | -0.52% | 11.9B | ||
| +0.55% | +7.97% | -29.31% | -21.21% | 10.05B | ||
| 0.00% | +1.07% | -12.87% | -22.89% | 8.16B | ||
| -0.64% | -1.21% | -22.73% | -0.36% | 6.25B | ||
| -1.61% | -2.16% | -0.10% | +4.51% | 5.61B | ||
| +0.54% | +1.45% | -17.06% | -21.60% | 4.92B | ||
| -0.79% | -0.13% | -6.14% | -8.77% | 3.83B | ||
| -0.16% | +1.15% | -3.30% | -4.35% | 3.8B | ||
| 0.00% | -0.41% | -18.83% | -16.82% | 3.75B | ||
| -0.30% | +0.15% | -17.25% | -18.57% | 3.69B | ||
| -0.21% | +0.42% | -10.41% | -18.72% | 3.68B | ||
| +0.31% | +1.97% | -34.90% | -26.37% | 3.65B | ||
| Average | -0.01% | +1.52% | -10.30% | -5.88% | ||
| Weighted average by Cap. | -0.13% | +1.43% | -9.82% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd90d4b4d.qNUhw5HEnJt4B-DMBK_MTykQq5nl8cHN830y2WvnPI8._Jdiu-KC3uwuNYe4YcOvLW4mm8bXyKaPmA91th-sTsT3kED3-P3pxE9gpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 50.98 | 600 | 1,712 |
| 02:45:00 am | 50.98 | 1,010 | 1,112 |
| 01:45:00 am | 50.98 | 1 | 102 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +58.41% | ||
| 2022 | +5.10% | ||
| 2021 | +62.43% | ||
| 2020 | +16.40% | ||
| 2019 | -28.51% | ||
| 2018 | -49.42% | ||
| 2017 | +176.71% | ||
| 2016 | +18.26% | ||
| 2015 | +40.38% | ||
| 2014 | +13.18% | ||
| 2013 | -14.74% | ||
| 2012 | -9.77% | ||
| 2011 | -42.51% | ||
| 2010 | -14.02% | ||
| 2009 | +67.44% | ||
| 2008 | -59.85% |
- Stock Market
- Equities
- JOINDRE6 Stock
- Quotes Joindre Capital Services Limited
