JOHNSON PHARMACARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 INR | -1.59% |
|
-1.59% | +79.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1.3 ₹ | 1.28 ₹ | 1.26 ₹ | 1.24 ₹ |
| Volume | 7 711 680 | 3 156 296 | 2 172 061 | 2 436 597 |
| Change | -1.52% | -1.54% | -1.56% | -1.59% |
| Opening | 1.30 | 1.28 | 1.26 | 1.24 |
| High | 1.30 | 1.28 | 1.26 | 1.24 |
| Low | 1.30 | 1.28 | 1.26 | 1.24 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | +29.17% | ||
| 1 month | +36.26% | ||
| 3 months | +51.22% | ||
| 6 months | +8.77% | ||
| Current year | +79.71% | ||
| 1 year | +148.00% | ||
| 3 years | +493.02% | ||
| 5 years | +412.82% | ||
| 10 years | -77.62% |
Volumes
marketsDaily volume
2 436 597
Estimated daily volume
2 436 597
Avg. Volume 20 sessions
5 564 610
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
6 900 116.40
Avg. Volume 20 sessions USD
82 580.59
Record volume 1
97 854 481
Record volume 2
60 808 790
Record volume 3
45 329 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 297 980
Capitalization (USD)
8 297 980
Net sales ()
25
Number of employees
4
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
94.37 %
Free-Float capitalization (INR)
7 831 048
Free-Float capitalization (USD)
7 831 048
Average Daily Capital Traded
83.15%
Highs and lows
1 week
1.24
1.30
1 month
0.891.32
Current year
0.681.38
1 year
0.451.38
3 years
0.191.57
5 years
0.111.57
10 years
0.115.01
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.04
Moving average 50 days
1.01
Moving average 100 days
0.92
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-18.55%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
81.23
RSI 14 days
78.17
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.59% | +79.71% | +148.00% | 8.3M | ||
| +31.37% | +33.84% | +131.89% | +215.80% | 5.87B | ||
| -0.09% | +0.09% | +2.67% | +4.05% | 988M | ||
| +0.62% | +12.52% | +46.93% | +91.99% | 955M | ||
| -0.09% | +0.09% | +2.39% | +5.15% | 669M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.83% | -4.46% | -3.95% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +5.69% | +12.97% | +3.47% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.19% | +0.10% | - | - | 444M | ||
| +9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
| -1.43% | +0.29% | -80.52% | - | 425M | ||
| -0.09% | 0.00% | +1.54% | - | 403M | ||
| Average | +621.48% | +3.72% | +14.98% | +53.54% | ||
| Weighted average by Cap. | +307.00% | +15.53% | +64.13% | +130.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wIx0xjB5WSFH6KKxcgCfqRmNT-aDHm-TL5y3jd-kp0w.i6ErnAg3KRUAmu__CmKv9nrcfoSwai6nAt7i_-jN3QOs01mBc0odEHeF0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 1.24 | 250,350 | 2,436,597 |
| 04:45:00 am | 1.24 | 403,604 | 2,186,247 |
| 03:45:01 am | 1.24 | 205,187 | 1,782,643 |
| 02:45:00 am | 1.24 | 394,097 | 1,577,456 |
| 01:45:00 am | 1.24 | 677,905 | 1,183,359 |
Monthly variations
Annual change
| 2024 | +79.71% | ||
| 2023 | -1.43% | ||
| 2022 | +18.83% | ||
| 2021 | +146.39% | ||
| 2020 | +9.13% | ||
| 2019 | -13.93% | ||
| 2018 | +3.70% | ||
| 2017 | -39.33% | ||
| 2016 | -41.37% | ||
| 2015 | -49.40% | ||
| 2014 | -78.57% | ||
| 2013 | +66.67% | ||
| 2012 | +14.29% | ||
| 2011 | +59.78% | ||
| 2010 | +43.75% | ||
| 2009 | -25.75% | ||
| 2008 | -6.10% | ||
| 2007 | +16.20% | ||
| 2006 | -75.80% | ||
| 2005 | -58.66% |
- Stock Market
- Equities
- SUNSHINE6 Stock
- Quotes Johnson Pharmacare Limited
