JOHNSON OUTDOORS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.73 USD | -1.95% |
|
-3.64% | -36.91% |
| May. 30 | Johnson Outdoors Inc. Approves Quarterly Cash Dividend, Payable on July 25, 2024 | CI |
| May. 03 | Transcript : Johnson Outdoors Inc., Q2 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 34.98 $ | 33.52 $ | 33.95 $ | 34.4 $ | 33.7 $ |
| Volume | 270 479 | 57 460 | 120 394 | 59 185 | 31 788 |
| Change | +3.58% | -4.17% | +1.28% | +1.33% | -1.95% |
| Opening | 34.16 | 35.28 | 33.65 | 34.11 | 34.15 |
| High | 35.31 | 35.28 | 34.13 | 34.64 | 34.25 |
| Low | 33.88 | 33.38 | 33.24 | 34.01 | 33.42 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -3.97% | ||
| 3 months | -25.37% | ||
| 6 months | -30.51% | ||
| Current year | -36.91% | ||
| 1 year | -43.95% | ||
| 3 years | -71.49% | ||
| 5 years | -55.48% | ||
| 10 years | +29.29% |
Volumes
marketsDaily volume
31 788
Estimated daily volume
56 652
Avg. Volume 20 sessions
88 384
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 981 192.32
Record volume 1
1 079 800
Record volume 2
649 100
Record volume 3
607 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
350 624 855
Net sales (USD)
663 844 000
Number of employees
1 400
Sales / Employee (USD)
474 174
Free-Float
90.37 %
Free-Float capitalization (USD)
321 342 405
Average Daily Capital Traded
0.85%
Highs and lows
1 week
33.24
35.28
1 month
33.1736.45
Current year
33.1753.86
1 year
33.1760.58
3 years
33.17124.90
5 years
33.17154.18
10 years
18.33154.18
Indicators
Moving average 5 days
34.12
Moving average 20 days
34.71
Moving average 50 days
36.86
Moving average 100 days
40.58
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
43.88
RSI 14 days
42.02
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -3.64% | -36.91% | -43.95% | 351M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.77% | -0.26% | +3.13% | +11.02% | 4.02B | ||
| -1.19% | -3.44% | -2.97% | +15.06% | 3.91B | ||
| -1.63% | -3.50% | +2.96% | -25.88% | 2.75B | ||
| +0.93% | +1.14% | +7.34% | +16.60% | 2.07B | ||
| +1.34% | +1.18% | -43.84% | -58.44% | 1.25B | ||
| -0.40% | -6.34% | +91.60% | +102.96% | 1.2B | ||
| +4.85% | +1.01% | +50.22% | +44.71% | 1.03B | ||
| -0.99% | -3.37% | +10.01% | -21.00% | 1.02B | ||
| +0.82% | +2.07% | -4.65% | -0.54% | 929M | ||
| 0.00% | +4.22% | +29.40% | +23.82% | 829M | ||
| -0.81% | -1.64% | -9.87% | -22.00% | 719M | ||
| +1.37% | -3.74% | -45.46% | -13.25% | 366M | ||
| +0.87% | -1.21% | +11.95% | +1.75% | 342M | ||
| -3.35% | -9.90% | +3.80% | -23.96% | 328M | ||
| Average | -0.07% | -2.32% | +4.45% | +0.46% | ||
| Weighted average by Cap. | -0.23% | -1.77% | +6.16% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dedf35e45f939fa3abb6945.dheydsepPsxZ0vh9twqk0XAmDtrsKA4yyEpL4d2Jgxs.GGbbQ__sf5sxoJsf9lDQ4wNsfLW-cUYDogAsuZjj0V1BbdcYgdwLlWCUtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:39 pm | 33.7 | 100 | 21,280 |
| 12:56:08 pm | 33.66 | 100 | 21,180 |
| 12:52:31 pm | 33.69 | 100 | 21,080 |
| 12:52:15 pm | 33.71 | 100 | 20,980 |
| 12:52:15 pm | 33.7 | 100 | 20,880 |
| 12:52:15 pm | 33.73 | 100 | 20,780 |
| 12:52:15 pm | 33.74 | 100 | 20,680 |
| 12:51:51 pm | 33.87 | 200 | 20,580 |
| 12:51:51 pm | 33.83 | 400 | 20,380 |
| 12:51:51 pm | 33.8 | 100 | 19,980 |
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | -19.21% | ||
| 2022 | -29.43% | ||
| 2021 | -16.82% | ||
| 2020 | +46.84% | ||
| 2019 | +30.58% | ||
| 2018 | -5.40% | ||
| 2017 | +56.44% | ||
| 2016 | +81.32% | ||
| 2015 | -29.84% | ||
| 2014 | +15.77% | ||
| 2013 | +35.29% | ||
| 2012 | +29.77% | ||
| 2011 | +22.60% | ||
| 2010 | +28.15% | ||
| 2009 | +75.34% | ||
| 2008 | -75.24% | ||
| 2007 | +21.20% | ||
| 2006 | +9.59% | ||
| 2005 | -15.85% | ||
| 2004 | +34.56% | ||
| 2003 | +51.57% | ||
| 2002 | +24.15% | ||
| 2001 | +35.32% | ||
| 2000 | -17.18% | ||
| 1999 | -23.31% | ||
| 1998 | -47.52% | ||
| 1997 | +33.02% | ||
| 1996 | -41.11% | ||
| 1995 | +15.38% | ||
| 1994 | -25.36% | ||
| 1993 | +59.54% | ||
| 1992 | -31.05% | ||
| 1991 | +9.20% | ||
| 1990 | +2.35% | ||
| 1989 | -3.41% | ||
| 1988 | +87.23% | ||
| 1987 | -33.80% |
- Stock Market
- Equities
- JOUT Stock
- Quotes Johnson Outdoors Inc.
