JOHNSON & JOHNSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 EUR | -0.19% |
|
+0.53% | -3.06% |
| 01:27pm | Genmab, J&J Log Higher Q2 Sales for Blood Cancer Drug Darzalex | MT |
| 01:26pm | Stock Futures Decline as Traders Await More Earnings; Asia, Europe Churn | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 138.54 € | 137.38 € | 137.16 € | 138.04 € | 137.4 € |
| Volume | 2 267 | 1 675 | 2 670 | 1 599 | 5 270 |
| Change | +1.39% | -0.84% | -0.16% | +0.64% | -0.19% |
| Opening | 137.92 | 137.72 | 138.02 | 137.26 | 139 |
| High | 138.54 | 138.04 | 138.32 | 138.76 | 140.9 |
| Low | 137.02 | 137.20 | 136.44 | 136.70 | 135 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.53% | ||
| Current month | +0.29% | ||
| 1 month | +0.93% | ||
| 3 months | +1.37% | ||
| 6 months | -7.56% | ||
| Current year | -3.06% | ||
| 1 year | -3.34% | ||
| 3 years | -2.64% | ||
| 5 years | +16.96% | ||
| 10 years | +82.71% |
Volumes
marketsDaily volume
5 270
Estimated daily volume
10 699
Avg. Volume 20 sessions
2 997
Daily volume ratio
3.57
Avg. Volume 20 sessions
412 926.66
Avg. Volume 20 sessions USD
451 477.49
Record volume 1
88 130
Record volume 2
78 221
Record volume 3
63 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
363 432 623 424
Capitalization (USD)
363 432 623 424
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (EUR)
397 012 319 099
Free-Float capitalization (USD)
363 132 081 812
Average Daily Capital Traded
0%
Highs and lows
1 week
135.00
140.90
1 month
133.68140.90
Current year
132.78150.10
1 year
132.78161.20
3 years
132.78178.26
5 years
104.12178.26
10 years
72.55178.26
Indicators
Moving average 5 days
137.55
Moving average 20 days
136.54
Moving average 50 days
136.95
Moving average 100 days
139.82
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
54.79
RSI 14 days
52.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.53% | -3.06% | -3.34% | 363B | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 848B | ||
| -4.64% | -4.67% | +33.30% | +73.62% | 627B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 318B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 299B | ||
| +6.12% | +10.36% | +12.39% | +2.46% | 234B | ||
| -0.29% | +0.34% | +16.21% | +16.14% | 225B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 179B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 167B | ||
| -0.17% | -1.89% | +2.25% | -2.53% | 125B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 89.25B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 83.52B | ||
| -0.15% | -0.30% | +3.47% | +13.79% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
| -0.08% | -5.25% | +13.42% | +55.04% | 62.91B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.12% | +1.83% | +13.83% | +23.24% | ||
| Weighted average by Cap. | -1.14% | +1.60% | +24.41% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7749f.prwhW0K5Bcq-LMcAwPXzdPD55WqO9w605hy68PRFckc.3OQWGiDMQabzdvBPoq2EOb-21FLmoDrA1Hr5oJJ2O2rQ7nUdJ_c1mddN9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:24 am | 137.4 | 26 | 5,270 |
| 07:07:24 am | 137.4 | 26 | 5,244 |
| 07:07:24 am | 137.4 | 50 | 5,218 |
| 07:07:24 am | 137.5 | 160 | 5,168 |
| 07:07:19 am | 137.4 | 45 | 5,008 |
| 07:07:19 am | 137.4 | 50 | 4,963 |
| 07:04:24 am | 137.9 | 8 | 4,913 |
| 07:04:24 am | 137.9 | 30 | 4,905 |
| 07:03:09 am | 137.7 | 3 | 4,875 |
| 07:01:20 am | 138.2 | 65 | 4,872 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -14.33% | ||
| 2022 | +9.02% | ||
| 2021 | +20.28% | ||
| 2020 | -3.49% | ||
| 2019 | +16.92% | ||
| 2018 | -5.22% | ||
| 2017 | +5.93% | ||
| 2016 | +16.43% | ||
| 2015 | +10.25% | ||
| 2014 | +29.94% | ||
| 2013 | +26.44% | ||
| 2012 | +3.73% | ||
| 2011 | +8.34% | ||
| 2010 | +3.37% | ||
| 2009 | +8.81% | ||
| 2008 | -10.00% | ||
| 2007 | -7.18% | ||
| 2006 | -1.19% | ||
| 2005 | +10.00% | ||
| 2004 | +10.84% | ||
| 2003 | -17.40% | ||
| 2002 | -25.58% | ||
| 2001 | +24.42% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
