End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
155,930 CLP | 0.00% |
|
0.00% | +14.33% |
Jul. 12 | J&J: completes acquisition of Yellow Jersey for $1.25 billion | CF |
Jul. 11 | Johnson & Johnson Completes Acquisition of Yellow Jersey Therapeutics | MT |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 155930 $ | 155930 $ | 155930 $ | 155930 $ | 155930 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +6.66% | ||
Current year | +14.33% | ||
1 year | -1.30% | ||
3 years | +29.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 155930](/images/extremecours_fleche.png)
![Extreme 135100](/images/extremecours_fleche.png)
![Extreme 133150](/images/extremecours_fleche.png)
![Extreme 130470](/images/extremecours_fleche.png)
![Extreme 120866](/images/extremecours_fleche.png)
![Extreme 119950](/images/extremecours_fleche.png)
![Extreme 119950](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.33% | -1.30% | 361B | ||
+1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
+1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
-0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
+0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
+1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
+0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
+1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
+0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
+0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
-0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
-0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
+0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
-0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
-1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.44% | +2.68% | +16.03% | +27.23% | ||
Weighted average by Cap. | +0.51% | +2.54% | +28.04% | +49.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.33% | ||
2023 | -13.67% | ||
2022 | +30.71% | ||
2021 | 0.00% |
- Stock Market
- Equities
- JNJ Stock
- JNJCL Stock
- Quotes Johnson & Johnson