JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 USD | -1.46% |
|
+3.59% | -0.98% |
| Jul. 15 | Equity Markets Higher After Fed Chair Powell's Comments | MT |
| Jul. 15 | Equity Markets Rise Intraday After Fed Chair Powell's Comments | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.75 $ | 10.1 $ | 10.1 $ | 10.25 $ | 10.1 $ |
| Volume | 359 | 736 | 699 | 669 | 330 |
| Change | +∞% | +3.59% | 0.00% | +1.49% | -1.46% |
| Opening | 9.90 | 9.90 | 10.00 | 10.10 | 10.20 |
| High | 9.94 | 10.15 | 10.20 | 10.45 | 10.20 |
| Low | 9.70 | 9.75 | 9.90 | 10.00 | 9.90 |
Performance
| 1 day | -1.46% | ||
| 1 week | +3.59% | ||
| Current month | +1.30% | ||
| 1 month | +1.51% | ||
| 3 months | -6.05% | ||
| 6 months | -12.17% | ||
| Current year | -0.98% | ||
| 1 year | -13.68% | ||
| 3 years | -14.16% |
Volumes
marketsDaily volume
330
Avg. Volume 20 sessions
559
Avg. Volume 20 sessions USD
5 645.90
Record volume 1
14 516
Record volume 2
8 624
Record volume 3
7 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 172 801 270
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
358 875 782 330
Average Daily Capital Traded
0%
Highs and lows
1 week
9.75
10.45
1 month
9.5010.50
Current year
9.5012.10
1 year
9.2013.40
3 years
9.2013.40
5 years
9.2013.40
10 years
9.2013.40
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.98
Moving average 50 days
10.21
Moving average 100 days
10.58
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
54.02
RSI 14 days
51.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +3.59% | -0.98% | -13.68% | 359B | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.47% | +2.45% | +14.49% | +22.85% | ||
| Weighted average by Cap. | -0.34% | +2.17% | +25.45% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -18.40% | ||
| 2022 | +5.93% | ||
| 2021 | +1.14% |
- Stock Market
- Equities
- JNJ Stock
- JNJD Stock
- Quotes Johnson & Johnson
