Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
139 EUR | +0.77% |
|
+1.86% | -1.88% |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 138.1 € | 137.56 € | 136.78 € | 137.96 € | 138 € |
Volume | 20 | 0 | 12 | 0 | 0 |
Change | +1.16% | -0.39% | -0.57% | +0.86% | +0.77% |
Opening | 138.04 | 137.56 | 137.86 | 137.96 | 138 |
High | 138.04 | 137.56 | 137.86 | 137.96 | 138 |
Low | 138.04 | 137.56 | 137.86 | 137.96 | 138 |
Performance
1 day | +0.77% | ||
1 week | +1.86% | ||
Current month | +0.86% | ||
1 month | +1.59% | ||
3 months | +1.04% | ||
6 months | -6.97% | ||
Current year | -1.88% | ||
1 year | -2.57% | ||
3 years | -3.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 137.56](/images/extremecours_fleche.png)
![Extreme 133.98](/images/extremecours_fleche.png)
![Extreme 132](/images/extremecours_fleche.png)
![Extreme 132](/images/extremecours_fleche.png)
![Extreme 132](/images/extremecours_fleche.png)
![Extreme 106.5](/images/extremecours_fleche.png)
![Extreme 106.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +1.86% | -1.88% | -2.57% | 363B | ||
-0.93% | +0.98% | +61.53% | +109.50% | 848B | ||
-4.01% | -4.33% | +33.78% | +74.24% | 627B | ||
-2.09% | -0.48% | +15.06% | +16.86% | 318B | ||
+0.70% | +0.68% | +9.18% | +24.40% | 299B | ||
+4.92% | +9.16% | +11.17% | +1.34% | 234B | ||
-0.81% | -0.25% | +15.53% | +15.46% | 225B | ||
+0.91% | +5.45% | +15.67% | +46.48% | 179B | ||
+1.37% | +6.42% | +2.47% | -18.78% | 167B | ||
-0.50% | -2.27% | +1.86% | -2.90% | 125B | ||
+1.17% | +5.73% | -11.57% | -7.19% | 89.25B | ||
+2.62% | +0.83% | -19.70% | -33.48% | 83.52B | ||
-0.62% | -0.76% | +2.99% | +13.26% | 79.3B | ||
+1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
-0.08% | -5.25% | +13.42% | +55.04% | 62.91B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.25% | +1.83% | +13.76% | +23.15% | ||
Weighted average by Cap. | -0.32% | +1.60% | +24.46% | +43.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.88% | ||
2023 | -14.67% | ||
2022 | +8.62% | ||
2021 | +20.78% | ||
2020 | -3.55% | ||
2019 | +5.29% |
- Stock Market
- Equities
- JNJ Stock
- 4JNJ Stock
- Quotes Johnson & Johnson