JOHN WILEY & SONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.84 USD | +2.83% |
|
+2.85% | +31.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 40.04 $ | 40.7 $ | 40.69 $ | 41.84 $ |
| Volume | 366 749 | 1 146 409 | 233 648 | 315 630 |
| Change | +0.13% | +1.65% | -0.02% | +2.83% |
| Opening | 40.27 | 40.35 | 40.74 | 40.82 |
| High | 40.66 | 40.81 | 41.05 | 41.86 |
| Low | 39.90 | 40.18 | 40.11 | 40.60 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.85% | ||
| Current month | +2.80% | ||
| 1 month | +14.79% | ||
| 3 months | +8.96% | ||
| 6 months | +33.89% | ||
| Current year | +31.82% | ||
| 1 year | +22.95% | ||
| 3 years | -30.89% | ||
| 5 years | -9.12% | ||
| 10 years | -31.52% |
Volumes
marketsDaily volume
315 630
Estimated daily volume
315 630
Avg. Volume 20 sessions
498 523
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
20 858 202.32
Record volume 1
8 442 986
Record volume 2
6 779 908
Record volume 3
4 725 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 269 059 730
Net sales (USD)
1 872 987 000
Number of employees
6 400
Sales / Employee (USD)
292 654
Free-Float
50.43 %
Free-Float capitalization (USD)
1 748 711 390
Average Daily Capital Traded
0.92%
Highs and lows
1 week
39.90
41.86
1 month
34.8543.72
Current year
30.4543.72
1 year
28.8443.72
3 years
28.8460.77
5 years
28.8466.04
10 years
28.8471.75
Indicators
Moving average 5 days
40.65
Moving average 20 days
38.53
Moving average 50 days
38.22
Moving average 100 days
37.15
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
68.10
RSI 14 days
64.70
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +2.85% | +31.82% | +22.95% | 2.27B | ||
| +0.93% | +0.37% | +2.25% | +12.36% | 141B | ||
| -0.26% | +0.23% | +18.72% | +28.59% | 75.5B | ||
| +0.16% | +0.42% | +19.77% | +34.86% | 39.39B | ||
| +2.53% | +0.54% | -13.12% | +4.72% | 38.93B | ||
| +1.50% | +1.04% | -2.96% | +1.98% | 29.66B | ||
| +1.18% | -0.76% | -12.80% | +3.83% | 15.86B | ||
| +1.64% | -1.32% | +7.57% | -5.64% | 14.36B | ||
| -0.08% | 0.00% | +8.16% | +12.64% | 10.38B | ||
| +0.98% | +1.88% | -21.11% | -20.22% | 4.09B | ||
| +0.54% | -1.94% | -39.96% | -41.66% | 3.72B | ||
| -1.55% | +3.36% | +19.58% | -22.22% | 2.32B | ||
| +1.31% | -0.47% | +5.19% | +4.54% | 843M | ||
| -1.35% | -1.35% | +3.55% | +5.04% | 714M | ||
| -0.93% | -3.70% | +12.78% | +4.50% | 456M | ||
| +0.93% | -0.86% | -16.84% | -23.76% | 410M | ||
| Average | +0.65% | -0.21% | +1.41% | +1.41% | ||
| Weighted average by Cap. | +0.82% | +0.27% | +4.71% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab142364e84014.7p_zbH2i5FCBa2sXG0GRYkYqjdu4dYFkFLkN-E-U1lA.jNuyKxnHiiK1Ih8ieQjzMnBawLjID84Gde41sADEriS-_YYEBOexYNcgJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.84 | 48,199 | 224,708 |
| 03:59:59 pm | 41.85 | 100 | 176,509 |
| 03:59:59 pm | 41.85 | 143 | 176,409 |
| 03:59:59 pm | 41.83 | 1,430 | 176,266 |
| 03:59:57 pm | 41.82 | 186 | 174,836 |
| 03:59:56 pm | 41.82 | 100 | 174,650 |
| 03:59:56 pm | 41.82 | 217 | 174,550 |
| 03:59:55 pm | 41.8 | 223 | 174,333 |
| 03:59:55 pm | 41.8 | 111 | 174,110 |
| 03:59:50 pm | 41.81 | 200 | 173,999 |
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | -20.77% | ||
| 2022 | -30.05% | ||
| 2021 | +25.43% | ||
| 2020 | -5.89% | ||
| 2019 | +3.30% | ||
| 2018 | -28.56% | ||
| 2017 | +20.64% | ||
| 2016 | +21.03% | ||
| 2015 | -23.99% | ||
| 2014 | +7.32% | ||
| 2013 | +41.79% | ||
| 2012 | -12.32% | ||
| 2011 | -1.86% | ||
| 2010 | +8.02% | ||
| 2009 | +17.71% | ||
| 2008 | -16.95% | ||
| 2007 | +11.36% | ||
| 2006 | -1.46% | ||
| 2005 | +12.06% | ||
| 2004 | +33.85% | ||
| 2003 | +8.41% | ||
| 2002 | +4.26% | ||
| 2001 | +7.12% | ||
| 2000 | +28.36% | ||
| 1999 | -30.66% | ||
| 1998 | +78.11% | ||
| 1997 | +68.22% | ||
| 1996 | -1.53% | ||
| 1995 | +18.28% |
- Stock Market
- Equities
- WLY Stock
- Quotes John Wiley & Sons, Inc.
