Stock JMSB JOHN MARSHALL BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John Marshall Bancorp, Inc.

Equities

JMSB

US47805L1017

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-08 pm EDT 		5-day change 1st Jan Change
16.83 USD +2.00% Intraday chart for John Marshall Bancorp, Inc. +0.60% -25.40%
Jul. 01 John Marshall Bancorp, Inc.(NasdaqCM:JMSB) added to Russell 2000 Dynamic Index CI
Jun. 24 John Marshall Bancorp, Inc. Announces Appointment of Kathryn R. Speakman as Senior Vice President CI

Quotes 5-day view

Delayed Quote Nasdaq
John Marshall Bancorp, Inc.(JMSB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 16.86 $ 17.34 $ 16.5 $ 16.83 $
Volume 15 380 12 251 25 881 20 283
Change +0.78% +2.85% -4.84% +2.00%
Opening 16.75 16.66 17.01 16.77
High 17.15 17.34 17.34 17.03
Low 16.69 16.51 16.49 16.39

Performance

1 day+2.00%
1 week+0.60%
Current month-3.50%
1 month+1.26%
3 months+0.42%
6 months-25.50%
Current year-25.40%
1 year-14.00%
3 years-6.45%
5 years+13.72%
10 years+40.25%

Volumes

markets
Daily volume
20 283
Estimated daily volume
20 283
Avg. Volume 20 sessions
24 764
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
416 778.12
Record volume 1
1 261 284
Record volume 2
744 972
Record volume 3
298 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
238 568 228
Net sales (USD)
38 796 000
Number of employees
134
Sales / Employee (USD)
289 522
Free-Float
86.36 %
Free-Float capitalization (USD)
206 699 058
Average Daily Capital Traded
0.17%

Highs and lows

1 week
16.39
Extreme 16.39
17.34
1 month
16.30
Extreme 16.3
17.63
Current year
15.00
Extreme 15
24.04
1 year
14.38
Extreme 14.38
24.84
3 years
14.38
Extreme 14.38
29.91
5 years
0.00
Extreme 0
29.91
10 years
0.00
Extreme 0
29.91

Indicators

Moving average 5 days
16.85
Moving average 20 days
16.87
Moving average 50 days
17.05
Moving average 100 days
17.29
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
43.70
RSI 14 days
45.53

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHN MARSHALL BANCORP, INC. Stock John Marshall Bancorp, Inc.
+2.00%+0.60%-25.40%-14.00% 239M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-0.89%-3.74%+11.30%+28.35% 211B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.01%+1.77%+6.91%+11.36% 76.22B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+2.02%+3.64%+13.00%+25.92% 58.18B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.52%-2.65%+6.60%+11.34% 49.39B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-1.40%+3.08%+4.03%+26.11% 44.43B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.64%-10.40%+26.36%+30.62% 44.53B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.27%+1.49%-9.62%-7.78% 37.9B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.32%-3.96%+6.37%+35.06% 34.83B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.61%-0.11%+5.04%+35.95% 24.66B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%+1.57%+11.72%+5.88% 24.47B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.52%+1.05%+2.94%+2.12% 21.71B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.05%+0.05%+2.06%+19.32% 19.46B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
0.00%-1.36%+27.81%+32.19% 16.84B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-0.71%+1.76%+18.80%+34.69% 15.79B
Average+0.37%-0.02%+0.71%+11.28%
Weighted average by Cap.+0.04%+0.26%+4.72%+16.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.YHryI-OoQTJzpcnoKCLoVzD_pkKcHxk6-Ojj4lqhCIQ.FkvFbaKdKXMVxLOOcBSCOQLKlhrsVCFCkImNlg_bT94PObYO0-oPdwfWjA
DatePriceVolumeDaily volume
04:00:00 pm 16.83 3,244 14,057
03:59:53 pm 16.79 100 10,813
03:59:36 pm 16.88 100 10,713
03:59:30 pm 16.82 104 10,613
03:59:01 pm 16.79 100 10,509
03:57:43 pm 16.78 100 10,409
03:55:02 pm 16.87 100 10,309
03:51:56 pm 16.87 100 10,209
03:37:01 pm 16.78 200 10,109
03:37:01 pm 16.78 200 9,909

Chart John Marshall Bancorp, Inc.

Chart John Marshall Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-25.40%
2023-21.61%
2022+44.62%
2021+39.16%
2020-13.33%
2019+10.37%
2018-16.01%
2017+7.23%
2016+23.88%
2015+13.56%
2014+20.00%
2013+8.46%
  1. Stock Market
  2. Equities
  3. JMSB Stock
  4. Quotes John Marshall Bancorp, Inc.