JOEONE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 CNY | -0.37% |
|
0.00% | -19.96% |
| Apr. 25 | Joeone Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Joeone Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.35 ¥ | 8.25 ¥ | 8.12 ¥ | 8.01 ¥ | 7.98 ¥ |
| Volume | 2 236 900 | 1 782 835 | 1 244 800 | 1 492 411 | 1 162 808 |
| Change | +4.64% | -1.20% | -1.58% | -1.35% | -0.37% |
| Opening | 8.10 | 8.49 | 8.29 | 8.14 | 8.00 |
| High | 8.37 | 8.49 | 8.29 | 8.14 | 8.04 |
| Low | 8.05 | 8.21 | 8.05 | 7.97 | 7.92 |
Performance
| 1 day | -0.37% | ||
| Current month | -5.23% | ||
| 1 month | -12.31% | ||
| 3 months | -17.56% | ||
| 6 months | -20.28% | ||
| Current year | -19.96% | ||
| 1 year | -28.75% | ||
| 3 years | -56.58% | ||
| 5 years | -34.91% | ||
| 10 years | -24.72% |
Volumes
marketsDaily volume
1 162 808
Avg. Volume 20 sessions
1 646 782
Avg. Volume 20 sessions CNY
13 141 320.36
Avg. Volume 20 sessions USD
1 809 980.34
Record volume 1
53 383 510
Record volume 2
46 770 620
Record volume 3
43 584 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 585 274 076
Capitalization (USD)
631 538 969
Net sales (CNY)
3 054 998 720
Net sales (USD)
420 771 084
Number of employees
6 810
Sales / Employee (CNY)
448 605
Sales / Employee (USD)
61 787
Free-Float
26.89 %
Free-Float capitalization (CNY)
1 232 763 744
Free-Float capitalization (USD)
169 791 016
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.92
8.49
1 month
7.869.17
Current year
7.4212.67
1 year
7.4212.67
3 years
6.6919.26
5 years
6.6919.60
10 years
6.6940.09
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.39
Moving average 50 days
9.35
Moving average 100 days
9.50
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
33.47
RSI 14 days
33.80
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | 0.00% | -19.96% | -28.75% | 632M | ||
| +1.25% | +8.36% | +4.39% | -0.11% | 1.64B | ||
| -0.46% | -2.49% | -24.12% | -30.82% | 866M | ||
| +0.47% | +0.47% | -22.94% | -33.85% | 680M | ||
| +0.71% | -4.08% | 0.00% | +4.44% | 644M | ||
| 0.00% | +0.21% | -0.43% | -17.49% | 497M | ||
| +0.60% | +4.14% | -12.22% | -20.79% | 488M | ||
| -0.15% | +9.58% | +49.93% | +98.04% | 339M | ||
| -1.69% | -4.80% | -42.66% | - | 131M | ||
| +4.13% | +0.64% | -16.09% | +15.99% | 125M | ||
| +2.69% | +10.39% | +35.10% | - | 59.65M | ||
| Average | +0.67% | +2.05% | -4.45% | -1.48% | ||
| Weighted average by Cap. | +0.49% | +1.88% | -6.02% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | +30.67% | ||
| 2022 | -38.27% | ||
| 2021 | +8.42% | ||
| 2020 | -0.35% | ||
| 2019 | -13.66% | ||
| 2018 | -6.69% | ||
| 2017 | -19.73% | ||
| 2016 | -22.62% | ||
| 2015 | +77.21% | ||
| 2014 | +1.34% | ||
| 2013 | -21.32% | ||
| 2012 | -24.43% | ||
| 2011 | +11.92% |
- Stock Market
- Equities
- 601566 Stock
- Quotes Joeone Co.,Ltd
