JOCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 INR | -2.10% |
|
-3.50% | -10.38% |
| May. 23 | Jocil Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 23 | Jocil Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 206.29 ₹ | 204.57 ₹ | 205.1 ₹ | 200.8 ₹ |
| Volume | 14 310 | 8 966 | 16 873 | 16 067 |
| Change | +0.84% | -0.83% | +0.26% | -2.10% |
| Opening | 206.65 | 207.40 | 205.85 | 206.09 |
| High | 208.90 | 208.56 | 205.85 | 206.15 |
| Low | 204.60 | 203.50 | 203.05 | 200.35 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.50% | ||
| Current month | -3.42% | ||
| 1 month | +8.92% | ||
| 3 months | +5.88% | ||
| 6 months | -16.42% | ||
| Current year | -10.38% | ||
| 1 year | +6.92% | ||
| 3 years | +4.10% | ||
| 5 years | +126.76% | ||
| 10 years | +64.79% |
Volumes
marketsDaily volume
16 067
Estimated daily volume
16 067
Avg. Volume 20 sessions
30 968
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
6 218 374.40
Avg. Volume 20 sessions USD
74 514.78
Record volume 1
1 765 864
Record volume 2
1 596 207
Record volume 3
1 312 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 820 641 492
Capitalization (USD)
21 816 747
Net sales (INR)
7 535 898 000
Net sales (USD)
90 302 666
Number of employees
767
Sales / Employee (INR)
9 825 160
Sales / Employee (USD)
117 735
Free-Float
100 %
Free-Float capitalization (INR)
1 820 641 492
Free-Float capitalization (USD)
21 816 747
Average Daily Capital Traded
0.34%
Highs and lows
1 week
200.35
208.90
1 month
181.10214.80
Current year
162.65263.45
1 year
162.65263.45
3 years
142.20319.80
5 years
70.95319.80
10 years
70.95319.80
Indicators
Moving average 5 days
205.72
Moving average 20 days
197.83
Moving average 50 days
191.98
Moving average 100 days
191.10
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
58.72
RSI 14 days
58.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -3.50% | -10.38% | +6.92% | 21.82M | ||
| +0.18% | +0.70% | +2.28% | +16.38% | 102B | ||
| +0.27% | +0.95% | -10.54% | -15.69% | 59.6B | ||
| +1.36% | +2.47% | +77.62% | +346.17% | 48.89B | ||
| -2.29% | -3.72% | +3.15% | -7.22% | 35.03B | ||
| +0.93% | -0.20% | -0.66% | +4.36% | 30.47B | ||
| +0.45% | -0.47% | +1.91% | +18.32% | 18.26B | ||
| -0.23% | -1.42% | +17.26% | +35.84% | 17.47B | ||
| -2.49% | -3.72% | +4.18% | -5.44% | 13.62B | ||
| +0.47% | +20.98% | +81.61% | +233.16% | 13.18B | ||
| -2.63% | -5.21% | -10.43% | -20.16% | 12.54B | ||
| +0.92% | +0.41% | -25.94% | -28.31% | 11.92B | ||
| +0.16% | 0.00% | -12.43% | +4.15% | 10.65B | ||
| +6.21% | +13.23% | -19.32% | -46.73% | 9.39B | ||
| -1.84% | -1.68% | +49.06% | +87.63% | 9.3B | ||
| -1.38% | -4.89% | +21.42% | +19.32% | 8.4B | ||
| Average | -0.13% | +2.12% | +10.55% | +40.54% | ||
| Weighted average by Cap. | +0.09% | +1.54% | +12.08% | +53.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c82ed4c8e77aca.L0sPwLCL4H1hezdvhmpZswDFXLNwE03KMSEBgmdQp44.Q2ZYj-nUsiQNGk1C4g0uxWeACNUiSiOkSWgs5xZo0-McPkuayOmODDEVcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:51 am | 200.8 | 198 | 16,067 |
| 05:59:37 am | 200.5 | 224 | 15,869 |
| 05:59:28 am | 200.5 | 304 | 15,645 |
| 05:59:11 am | 201 | 107 | 15,341 |
| 05:58:07 am | 200.5 | 27 | 15,234 |
| 05:57:03 am | 201 | 420 | 15,207 |
| 05:56:39 am | 201 | 15 | 14,787 |
| 05:56:31 am | 201 | 25 | 14,772 |
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | +17.27% | ||
| 2022 | -2.85% | ||
| 2021 | +8.29% | ||
| 2020 | +67.37% | ||
| 2019 | -16.05% | ||
| 2018 | -35.81% | ||
| 2017 | +21.15% | ||
| 2016 | -22.81% | ||
| 2015 | +69.66% | ||
| 2014 | +51.79% | ||
| 2013 | -32.31% | ||
| 2012 | -10.99% | ||
| 2010 | +167.08% | ||
| 2009 | +44.81% | ||
| 2008 | -57.47% |
- Stock Market
- Equities
- JOCIL Stock
- Quotes Jocil Limited
