End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.2 TWD | -0.69% |
|
-1.38% | -28.77% |
Mar. 26 | JMicron Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | JMicron Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
---|---|---|---|---|---|---|
Last | 56.8 NT$ | 56.7 NT$ | 58.8 NT$ | 57.6 NT$ | 57.2 NT$ | 57.2 NT$ |
Volume | 145 757 | 124 003 | 131 328 | 95 661 | 82 956 | 82 956 |
Change | -0.87% | -0.18% | +3.70% | -2.04% | -0.69% | -0.69% |
Opening | 57.50 | 56.10 | 57.00 | 58.30 | 57.60 | 57.6 |
High | 57.80 | 56.70 | 60.00 | 58.90 | 58.20 | 58.2 |
Low | 56.20 | 55.80 | 56.30 | 57.00 | 56.80 | 56.8 |
Performance
1 day | -0.69% | ||
1 week | -1.38% | ||
Current month | -1.72% | ||
1 month | -5.45% | ||
3 months | -13.33% | ||
6 months | -21.10% | ||
Current year | -28.77% | ||
1 year | -35.37% | ||
3 years | -69.02% | ||
5 years | +135.79% | ||
10 years | +18.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 55.8](/images/extremecours_fleche.png)
![Extreme 55.8](/images/extremecours_fleche.png)
![Extreme 55.8](/images/extremecours_fleche.png)
![Extreme 55.8](/images/extremecours_fleche.png)
![Extreme 54.8](/images/extremecours_fleche.png)
![Extreme 17.7614](/images/extremecours_fleche.png)
![Extreme 16.3603](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -1.38% | -28.77% | -35.37% | 114M | ||
-1.45% | +7.28% | +5.76% | +3.45% | 19.36B | ||
-3.83% | -6.38% | +74.15% | +56.67% | 12.85B | ||
-4.78% | +1.67% | +17.82% | +54.67% | 11.22B | ||
-9.44% | -11.08% | +62.57% | +42.64% | 10.46B | ||
-0.72% | -8.28% | +7.16% | +35.45% | 10.4B | ||
+8.84% | +21.75% | +22.44% | +15.24% | 9.24B | ||
-5.30% | +12.61% | +74.09% | +54.68% | 9.21B | ||
-1.37% | -0.69% | -1.87% | +8.27% | 8.55B | ||
-2.81% | +1.78% | +67.12% | +73.85% | 7.62B | ||
-8.40% | +10.60% | +45.21% | +8.91% | 6.75B | ||
-3.71% | -0.09% | +5.72% | -38.44% | 6.42B | ||
-3.19% | -7.34% | -12.93% | -18.98% | 6.42B | ||
-1.56% | +2.03% | -22.58% | -44.15% | 6.16B | ||
+1.26% | -1.63% | +48.47% | +49.75% | 6B | ||
+2.95% | +14.42% | -2.40% | +46.55% | 5.58B | ||
Average | -2.14% | +1.52% | +22.62% | +19.58% | ||
Weighted average by Cap. | -2.39% | +2.09% | +27.67% | +25.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.77% | ||
2023 | +21.67% | ||
2022 | -67.24% | ||
2021 | +184.65% | ||
2020 | +182.30% | ||
2019 | +39.95% | ||
2018 | -12.78% | ||
2017 | -2.61% | ||
2016 | -32.29% | ||
2015 | -24.96% | ||
2014 | +14.30% | ||
2013 | -9.18% | ||
2012 | +3.56% | ||
2011 | -66.16% | ||
2010 | +14.55% |
- Stock Market
- Equities
- 4925 Stock
- Quotes JMicron Technology Corp.