JMI SYRINGES & MEDICAL DEVICES LIMITED Quotes JMI Syringes & Medical Devices Limited
Equities
JMISMDL
BD0000JBCL09
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.9 BDT | -0.98% |
|
-0.53% | -40.94% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 153.3 BDT | 148.9 BDT | 147.9 BDT | 152.4 BDT | 150.9 BDT |
| Volume | 105 398 | 60 132 | 23 354 | 62 799 | 31 341 |
| Change | +1.05% | -2.87% | -0.67% | +3.04% | -0.98% |
| Opening | 155.00 | 152.00 | 151.70 | 145.20 | 149.50 |
| High | 158.50 | 154.70 | 151.70 | 155.00 | 153.50 |
| Low | 152.00 | 148.80 | 145.80 | 145.20 | 149.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.53% | ||
| Current month | -1.82% | ||
| 1 month | +10.39% | ||
| 3 months | +1.55% | ||
| 6 months | -40.94% | ||
| Current year | -40.94% | ||
| 1 year | -40.94% | ||
| 3 years | -42.69% | ||
| 5 years | -55.16% | ||
| 10 years | +30.05% |
Volumes
marketsDaily volume
31 341
Avg. Volume 20 sessions
65 251
Avg. Volume 20 sessions BDT
9 846 375.90
Avg. Volume 20 sessions USD
84 156.97
Record volume 1
1 716 325
Record volume 2
1 029 544
Record volume 3
1 018 324
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
4 502 742 717
Capitalization (USD)
38 484 942
Net sales (BDT)
1 755 166 805
Net sales (USD)
15 001 411
Number of employees
1 075
Sales / Employee (BDT)
1 632 713
Sales / Employee (USD)
13 955
Free-Float
20.36 %
Free-Float capitalization (BDT)
916 542 598
Free-Float capitalization (USD)
7 833 690
Average Daily Capital Traded
0.22%
Highs and lows
1 week
145.20
155.00
1 month
135.60159.60
Current year
123.50255.50
1 year
123.50255.50
3 years
123.50404.04
5 years
123.50404.04
10 years
105.07404.04
Indicators
Moving average 5 days
150.68
Moving average 20 days
148.03
Moving average 50 days
148.79
Moving average 100 days
153.17
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
53.75
RSI 14 days
53.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.53% | -40.94% | -40.94% | 38.48M | ||
| -0.23% | +1.06% | -6.68% | -4.83% | 179B | ||
| +1.32% | +1.59% | -5.20% | -10.90% | 100B | ||
| +2.04% | +4.17% | -5.38% | -11.06% | 66.67B | ||
| +2.33% | +0.90% | +18.16% | +27.72% | 44.81B | ||
| +2.70% | +4.71% | -6.47% | -15.48% | 46.16B | ||
| +1.43% | +1.35% | +9.74% | +17.74% | 44.38B | ||
| +1.79% | +5.73% | +14.01% | +3.83% | 29.53B | ||
| +2.45% | +0.21% | +22.31% | +28.51% | 25.83B | ||
| +2.81% | +3.29% | -6.53% | -14.55% | 23.97B | ||
| +0.87% | +1.61% | -11.70% | -24.52% | 22.11B | ||
| +3.24% | +6.62% | +3.54% | -0.63% | 22.5B | ||
| +3.03% | +0.02% | -9.66% | -32.53% | 18.64B | ||
| +0.79% | +6.73% | -28.46% | -25.21% | 18.02B | ||
| +4.62% | +4.50% | -8.07% | -24.16% | 18.11B | ||
| +3.41% | +3.11% | - | - | 14.62B | ||
| Average | +1.97% | +2.78% | -4.09% | -8.47% | ||
| Weighted average by Cap. | +1.48% | +2.43% | -1.99% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.94% | ||
| 2023 | 0.00% | ||
| 2022 | +4.13% | ||
| 2021 | -21.85% | ||
| 2020 | +37.52% | ||
| 2019 | +22.20% | ||
| 2018 | +40.08% | ||
| 2017 | +2.31% | ||
| 2016 | +4.48% | ||
| 2015 | +2.60% | ||
| 2014 | -20.37% | ||
| 2013 | +485.07% |
- Stock Market
- Equities
- JMISMDL Stock
- Quotes JMI Syringes & Medical Devices Limited
