JLK,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,960 KRW | +3.25% |
|
-4.84% | -36.40% |
| 2023 | JLK,Inc.(KOSDAQ:A322510) added to S&P Global BMI Index | CI |
| 2023 | JLK Inc. Unveils Its AI-Powered Imaging Diagnosis Solutions for Stroke | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 14150 ₩ | 13780 ₩ | 13700 ₩ | 13520 ₩ | 13960 ₩ |
| Volume | 247 434 | 230 228 | 195 970 | 345 778 | 183 120 |
| Change | -3.54% | -2.61% | -0.58% | -1.31% | +3.25% |
| Opening | 14,840.00 | 14,150.00 | 13,680.00 | 13,820.00 | 13,300.00 |
| High | 14,890.00 | 14,270.00 | 13,770.00 | 14,240.00 | 14,060.00 |
| Low | 14,070.00 | 13,590.00 | 13,340.00 | 13,480.00 | 13,200.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | -4.84% | ||
| Current month | -4.25% | ||
| 1 month | -11.70% | ||
| 3 months | +31.82% | ||
| 6 months | -32.88% | ||
| Current year | -36.40% | ||
| 1 year | -18.60% | ||
| 3 years | +88.14% |
Volumes
marketsDaily volume
183 120
Avg. Volume 20 sessions
677 273
Avg. Volume 20 sessions KRW
9 454 731 080.00
Avg. Volume 20 sessions USD
6 835 770.57
Record volume 1
28 030 610
Record volume 2
13 473 660
Record volume 3
9 786 143
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
215 017 737 206
Capitalization (USD)
155 457 824
Net sales (KRW)
2 488 983 750
Net sales (USD)
1 799 535
Free-Float
74.21 %
Free-Float capitalization (KRW)
162 905 607 944
Free-Float capitalization (USD)
117 780 755
Average Daily Capital Traded
4.4%
Highs and lows
1 week
13 200.00
14 270.00
1 month
12 230.0018 280.00
Current year
8 990.0024 900.00
1 year
8 990.0039 050.00
3 years
3 100.0039 050.00
5 years
3 100.0039 050.00
10 years
3 100.0039 050.00
Indicators
Moving average 5 days
13 822.00
Moving average 20 days
14 376.50
Moving average 50 days
13 882.60
Moving average 100 days
13 286.70
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
45.89
RSI 14 days
47.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -4.84% | -36.40% | -18.60% | 155M | ||
| -0.28% | +2.08% | +23.99% | +38.26% | 3,475B | ||
| -0.94% | +2.28% | +19.53% | +42.71% | 95.19B | ||
| -1.17% | +2.07% | +16.52% | +39.87% | 88.04B | ||
| +1.73% | +7.03% | +61.33% | +80.57% | 60.64B | ||
| -0.73% | +2.96% | -19.70% | -9.06% | 50.89B | ||
| -0.82% | +1.13% | +37.69% | +30.71% | 48.86B | ||
| -2.95% | +1.99% | -23.57% | +7.29% | 48.76B | ||
| +1.50% | +5.14% | +80.15% | +32.70% | 41.28B | ||
| +0.17% | -1.48% | -5.56% | +6.15% | 26.56B | ||
| +2.95% | +7.45% | -12.90% | -3.23% | 24.75B | ||
| -0.38% | +2.39% | +22.33% | +25.83% | 21.8B | ||
| -1.63% | +3.67% | +8.24% | +37.59% | 20.23B | ||
| -1.48% | -3.06% | -20.18% | -12.59% | 18.02B | ||
| -0.26% | +0.65% | -5.42% | -4.12% | 15.68B | ||
| -6.07% | -11.01% | -16.56% | -43.59% | 13B | ||
| Average | -0.38% | +1.70% | +8.09% | +15.66% | ||
| Weighted average by Cap. | +0.12% | +2.19% | +22.95% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | +596.83% | ||
| 2022 | -58.72% | ||
| 2021 | -24.83% | ||
| 2020 | +37.35% | ||
| 2019 | -17.89% |
- Stock Market
- Equities
- A322510 Stock
- Quotes JLK,Inc.
