JK TYRE & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.4 INR | +0.89% |
|
-0.05% | +15.56% |
| Jun. 28 | CARE Lifts Ratng on JK Tyre Arm's Bank Financing to A+; Outlook Stable | MT |
| Jun. 13 | CARE Improves Rating on JK Tyre's Long-term Bank Financing to AA-; Revises Outlook to Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 455.15 ₹ | 447.85 ₹ | 456.3 ₹ | 460.35 ₹ |
| Volume | 46 264 | 195 507 | 152 299 | 89 396 |
| Change | -0.32% | -1.60% | +1.89% | +0.89% |
| Opening | 456.70 | 455.30 | 449.35 | 464.20 |
| High | 462.40 | 459.00 | 470.00 | 466.70 |
| Low | 447.85 | 440.10 | 440.10 | 456.25 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.05% | ||
| Current month | +7.05% | ||
| 1 month | +12.90% | ||
| 3 months | +8.48% | ||
| 6 months | +16.72% | ||
| Current year | +15.56% | ||
| 1 year | +84.14% | ||
| 3 years | +223.51% | ||
| 5 years | +493.23% | ||
| 10 years | +753.92% |
Volumes
marketsDaily volume
89 396
Estimated daily volume
89 396
Avg. Volume 20 sessions
263 053
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
121 096 448.55
Avg. Volume 20 sessions USD
1 450 614.36
Record volume 1
10 633 495
Record volume 2
10 281 510
Record volume 3
9 648 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
118 937 876 367
Capitalization (USD)
1 424 756 821
Net sales (INR)
150 017 800 000
Net sales (USD)
1 797 063 226
Number of employees
5 681
Sales / Employee (INR)
26 406 935
Sales / Employee (USD)
316 329
Free-Float
38.49 %
Free-Float capitalization (INR)
45 776 283 270
Free-Float capitalization (USD)
548 354 097
Average Daily Capital Traded
0.1%
Highs and lows
1 week
440.10
470.00
1 month
390.10470.00
Current year
358.15554.35
1 year
240.35554.35
3 years
96.40554.35
5 years
31.50554.35
10 years
31.50554.35
Indicators
Moving average 5 days
455.30
Moving average 20 days
419.37
Moving average 50 days
410.40
Moving average 100 days
431.83
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
64.62
RSI 14 days
62.91
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.05% | +15.56% | +84.14% | 1.42B | ||
| -0.20% | +1.30% | +0.79% | +29.82% | 6.65B | ||
| +0.46% | +0.32% | +15.12% | +25.10% | 6.11B | ||
| +1.08% | -2.41% | +3.90% | +17.36% | 4.58B | ||
| -0.27% | -1.57% | +15.93% | +22.75% | 4.01B | ||
| -0.47% | -2.63% | -6.17% | +15.45% | 3.78B | ||
| +1.27% | +5.63% | -4.32% | -21.40% | 3.65B | ||
| +0.86% | +9.12% | +19.62% | +4.83% | 3.43B | ||
| -0.42% | +0.43% | +54.20% | +60.52% | 3.32B | ||
| +0.59% | +4.25% | +7.29% | -6.92% | 1.69B | ||
| -0.78% | -5.19% | +21.67% | +33.42% | 1.32B | ||
| -0.62% | -0.77% | +8.81% | +7.29% | 1.29B | ||
| +0.32% | -3.28% | +14.84% | +33.98% | 1.28B | ||
| +1.08% | +6.48% | +35.02% | +31.84% | 1.21B | ||
| +1.17% | +4.02% | -15.52% | -22.95% | 1.09B | ||
| +7.08% | +10.34% | +54.69% | +93.05% | 1.04B | ||
| Average | +0.75% | +1.11% | +15.09% | +25.52% | ||
| Weighted average by Cap. | +0.45% | +1.12% | +12.28% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06f3306adf1e2b69d602a0b44c5e0c4.nz3tkjy_BFP_VTR4f4uaEpyeBnhbPgGeafLCgkawGn0.5wmH0XiGNwOFI0M2N-rPcfLXQhEedU7pObSo-zHWQ07-dJvNVeZxZo00bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 461.4 | 6 | 89,346 |
| 05:59:32 am | 461.8 | 210 | 89,340 |
| 05:59:18 am | 461.4 | 26 | 89,130 |
| 05:59:00 am | 459.8 | 16 | 89,104 |
| 05:58:41 am | 461.6 | 21 | 89,088 |
| 05:58:35 am | 461.6 | 11 | 89,067 |
| 05:58:33 am | 461.6 | 21 | 89,056 |
| 05:58:32 am | 461 | 2 | 89,035 |
| 05:58:32 am | 459.8 | 177 | 89,033 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +116.26% | ||
| 2022 | +32.28% | ||
| 2021 | +85.42% | ||
| 2020 | +0.33% | ||
| 2019 | -27.89% | ||
| 2018 | -29.41% | ||
| 2017 | +30.02% | ||
| 2016 | +1.43% | ||
| 2015 | -14.23% | ||
| 2014 | +270.79% | ||
| 2013 | +44.94% | ||
| 2012 | +99.26% | ||
| 2011 | -54.99% | ||
| 2010 | -13.00% | ||
| 2009 | +260.47% | ||
| 2008 | -76.94% | ||
| 2007 | +15.47% | ||
| 2006 | +8.51% | ||
| 2005 | +43.91% | ||
| 2004 | -3.12% | ||
| 2003 | +201.51% | ||
| 2002 | +74.10% | ||
| 2001 | -46.49% | ||
| 2000 | -37.16% | ||
| 1999 | +102.46% | ||
| 1998 | +28.00% | ||
| 1997 | -48.91% | ||
| 1996 | -46.06% | ||
| 1995 | -65.21% | ||
| 1994 | +7.35% | ||
| 1993 | +6.25% | ||
| 1992 | +18.52% |
- Stock Market
- Equities
- JKTYRE Stock
- Quotes JK Tyre & Industries Limited
