JIWANRAM SHEODUTTRAI INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 INR | -3.39% |
|
-5.32% | -15.18% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.05 ₹ | 14.7 ₹ | 14.8 ₹ | 14.75 ₹ | 14.25 ₹ |
| Volume | 18 000 | 30 000 | 24 000 | 36 000 | 54 000 |
| Change | 0.00% | -2.33% | +0.68% | -0.34% | -3.39% |
| Opening | 15.05 | 14.75 | 14.35 | 14.25 | 14.40 |
| High | 15.05 | 14.75 | 15.45 | 14.85 | 14.70 |
| Low | 14.90 | 14.60 | 14.35 | 14.15 | 14.10 |
Performance
| 1 day | -3.39% | ||
| 1 week | -5.32% | ||
| Current month | -3.72% | ||
| 1 month | -1.04% | ||
| 3 months | -11.49% | ||
| 6 months | -30.66% | ||
| Current year | -15.18% |
Volumes
marketsDaily volume
54 000
Avg. Volume 20 sessions
29 600
Avg. Volume 20 sessions INR
421 800.00
Avg. Volume 20 sessions USD
5 050.63
Record volume 1
2 316 000
Record volume 2
1 050 000
Record volume 3
1 044 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
352 463 755
Capitalization (USD)
4 220 401
Net sales ()
423 166 560
Net sales (USD)
5 066 996
Number of employees
157
Sales / Employee (INR)
2 695 328
Sales / Employee (USD)
32 274
Free-Float
29.99 %
Free-Float capitalization (INR)
105 703 984
Free-Float capitalization (USD)
1 265 700
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14.10
15.45
1 month
14.1015.90
Current year
13.2522.90
1 year
13.2530.00
3 years
13.2530.00
5 years
13.2530.00
10 years
13.2530.00
Indicators
Moving average 5 days
14.71
Moving average 20 days
14.87
Moving average 50 days
14.91
Moving average 100 days
15.92
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
33.68
RSI 14 days
40.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -5.32% | -15.18% | - | 4.22M | ||
| +0.33% | -0.47% | -5.36% | -19.17% | 375B | ||
| +0.38% | -0.83% | -7.63% | -18.11% | 128B | ||
| +2.83% | +0.65% | -42.94% | -23.30% | 36.47B | ||
| +0.39% | +0.32% | +2.01% | -11.19% | 16.64B | ||
| +1.25% | -3.51% | +20.10% | +38.13% | 10.85B | ||
| +1.77% | +3.10% | +14.57% | +39.44% | 7.53B | ||
| +0.95% | +3.51% | +23.66% | +31.34% | 6.56B | ||
| +2.50% | +0.08% | -12.80% | +20.74% | 5.95B | ||
| 0.00% | +0.73% | +17.66% | +20.06% | 5.79B | ||
| +1.01% | +3.90% | +6.34% | +11.67% | 5.47B | ||
| +6.68% | +9.55% | -24.36% | -25.90% | 5.53B | ||
| +5.90% | +6.48% | -24.50% | -61.61% | 4.84B | ||
| -0.91% | -1.81% | -3.38% | +10.70% | 4.56B | ||
| +2.34% | +1.70% | -0.01% | +2.78% | 4.7B | ||
| 0.00% | -0.70% | +7.79% | +8.28% | 4.49B | ||
| Average | +1.23% | +0.28% | -2.75% | +1.59% | ||
| Weighted average by Cap. | +0.52% | +0.60% | -6.76% | -15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -41.05% |
- Stock Market
- Equities
- JIWANRAM Stock
- Quotes Jiwanram Sheoduttrai Industries Limited
