JIUTIAN CHEMICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 SGD | -4.35% |
|
-8.33% | -15.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.023 $ | 0.022 $ | 0.022 $ |
| Volume | 3 265 400 | 730 400 | 2 199 100 | 2 049 100 | 2 049 100 |
| Change | -4.35% | 0.00% | +4.55% | -4.35% | -4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -60.00% | ||
| 3 years | -74.42% | ||
| 5 years | +46.67% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
2 049 100
Estimated daily volume
2 049 100
Avg. Volume 20 sessions
2 026 773
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
44 589.01
Avg. Volume 20 sessions USD
33 258.49
Record volume 1
728 702 800
Record volume 2
534 751 400
Record volume 3
461 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
246 953 338
Capitalization (USD)
34 067 213
Net sales (CNY)
598 563 000
Net sales (USD)
82 571 766
Free-Float
66.22 %
Free-Float capitalization (SGD)
163 544 732
Free-Float capitalization (USD)
22 560 996
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.06
3 years
0.020.11
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
39.93
RSI 14 days
42.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -8.33% | -15.38% | -60.00% | 34.07M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 102B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +358.94% | 51.32B | ||
| +3.46% | +2.85% | +8.46% | -6.91% | 34.84B | ||
| +0.81% | +1.56% | -0.04% | +2.08% | 30.66B | ||
| +0.56% | +3.64% | +5.15% | +13.89% | 18.79B | ||
| -2.19% | +0.75% | +18.14% | +31.90% | 17.98B | ||
| +1.20% | +4.58% | +9.26% | -2.11% | 13.79B | ||
| -2.09% | -1.43% | +78.32% | +238.52% | 13.28B | ||
| +0.83% | +2.43% | -6.28% | -17.87% | 12.69B | ||
| +2.87% | +1.31% | -24.66% | -28.02% | 11.9B | ||
| -0.65% | -2.40% | -14.66% | -0.49% | 10.5B | ||
| +3.15% | +4.54% | -21.64% | -48.05% | 9.45B | ||
| -3.97% | -7.64% | +37.78% | +64.28% | 8.8B | ||
| -0.33% | -2.77% | +21.22% | +18.33% | 8.31B | ||
| Average | +0.08% | +0.14% | +10.64% | +35.27% | ||
| Weighted average by Cap. | +0.82% | +0.60% | +13.81% | +55.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17821.hPz52YC53n8OF11-SzUyjUlLrAPJwlgjkql_HEjTwcU.7aaJv-nb5z5dWR4sLQVF6zke-GiTm29P99gpZR-b94_Lr6ittf-HS30nGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 0.022 | 1,800 | 2,049,100 |
| 05:04:37 am | 0.022 | 13,000 | 2,047,300 |
| 05:04:37 am | 0.022 | 20,000 | 2,034,300 |
| 05:04:37 am | 0.022 | 26,900 | 2,014,300 |
| 05:04:37 am | 0.022 | 15,200 | 1,987,400 |
| 05:04:37 am | 0.022 | 16,800 | 1,972,200 |
| 05:04:37 am | 0.022 | 40,400 | 1,955,400 |
| 05:04:37 am | 0.022 | 9,400 | 1,915,000 |
| 05:04:37 am | 0.022 | 13,800 | 1,905,600 |
| 05:04:37 am | 0.022 | 17,500 | 1,891,800 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -67.90% | ||
| 2022 | +6.58% | ||
| 2021 | -7.32% | ||
| 2020 | +382.35% | ||
| 2019 | -10.53% | ||
| 2018 | -72.86% | ||
| 2017 | +483.33% | ||
| 2016 | -47.83% | ||
| 2015 | -59.65% | ||
| 2014 | -33.72% | ||
| 2013 | +72.00% | ||
| 2012 | +19.05% | ||
| 2011 | -50.59% | ||
| 2010 | -51.43% | ||
| 2009 | +288.89% | ||
| 2008 | -90.53% | ||
| 2007 | +132.84% | ||
| 2006 | +43.66% |
- Stock Market
- Equities
- C8R Stock
- Quotes Jiutian Chemical Group Limited
