JIUSHENG ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 CNY | -1.29% |
|
-1.18% | -28.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 9.49 ¥ | 9.78 ¥ | 9.84 ¥ | 9.33 ¥ | 9.21 ¥ | 9.21 ¥ |
| Volume | 6 389 780 | 6 665 460 | 6 636 860 | 8 898 120 | 6 928 785 | 6 928 785 |
| Change | -1.56% | +3.06% | +0.61% | -5.18% | -1.29% | -1.29% |
| Opening | 9.58 | 9.72 | 9.80 | 10.02 | 9.40 | 9.4 |
| High | 9.73 | 9.81 | 9.96 | 10.05 | 9.48 | 9.48 |
| Low | 9.46 | 9.57 | 9.69 | 9.30 | 9.10 | 9.1 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.18% | ||
| Current month | -14.96% | ||
| 1 month | -31.52% | ||
| 3 months | +14.51% | ||
| 6 months | -28.01% | ||
| Current year | -28.96% | ||
| 1 year | -28.96% |
Volumes
marketsDaily volume
6 928 785
Avg. Volume 20 sessions
9 925 669
Avg. Volume 20 sessions CNY
91 415 411.49
Avg. Volume 20 sessions USD
12 577 755.05
Record volume 1
51 537 910
Record volume 2
44 839 180
Record volume 3
35 435 820
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
2 115 371 345
Capitalization (USD)
291 051 828
Net sales (CNY)
2 004 239 550
Net sales (USD)
275 761 315
Number of employees
479
Sales / Employee (CNY)
4 184 216
Sales / Employee (USD)
575 702
Free-Float
29.77 %
Free-Float capitalization (CNY)
629 805 404
Free-Float capitalization (USD)
86 654 296
Average Daily Capital Traded
4.32%
Highs and lows
1 week
9.10
10.05
1 month
9.1013.96
Current year
5.9113.96
1 year
5.9114.50
3 years
5.9124.91
5 years
5.9124.91
10 years
5.9124.91
Indicators
Moving average 5 days
9.53
Moving average 20 days
10.30
Moving average 50 days
10.25
Moving average 100 days
9.54
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
35.03
RSI 14 days
40.38
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.18% | -28.96% | -28.96% | 291M | ||
| +2.12% | +4.60% | +52.44% | +70.08% | 18.79B | ||
| +0.76% | +4.24% | +33.25% | +36.43% | 4.99B | ||
| -2.93% | -2.50% | +37.82% | +83.17% | 4.99B | ||
| +0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
| -0.40% | +0.90% | +9.92% | +0.23% | 4.47B | ||
| 0.00% | -0.56% | -7.63% | -12.61% | 4.41B | ||
| 0.00% | -4.11% | +10.80% | +51.78% | 4.1B | ||
| -4.01% | +6.76% | +54.18% | +57.91% | 2.97B | ||
| -0.12% | -3.08% | +12.78% | - | 2.4B | ||
| -0.56% | -1.80% | +41.07% | +1.94% | 1.92B | ||
| -1.26% | -1.57% | -21.75% | -20.56% | 1.45B | ||
| +0.17% | +5.91% | +66.09% | +53.86% | 1.28B | ||
| +2.36% | +5.01% | +10.99% | -18.91% | 1.16B | ||
| -0.26% | +2.98% | -8.21% | -11.01% | 1.09B | ||
| -1.07% | +1.49% | +19.85% | +28.69% | 1.08B | ||
| Average | -0.41% | -1.15% | +19.90% | +23.77% | ||
| Weighted average by Cap. | +0.22% | +1.02% | +31.66% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.96% | ||
| 2023 | +17.55% | ||
| 2022 | -37.92% | ||
| 2021 | -5.11% |
- Stock Market
- Equities
- 301082 Stock
- Quotes Jiusheng Electric Co., Ltd.
