JISHENG GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | 0.00% |
|
-3.85% | -32.43% |
| May. 13 | Jisheng Group Holdings Limited Announces Executive Changes | CI |
| Mar. 26 | Jisheng Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 4 000 | 0 | 0 | 1 240 000 | 1 240 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.48 | 0.50 | 0.50 | 0.50 | 0.5 |
| High | 0.48 | 0.50 | 0.50 | 0.50 | 0.5 |
| Low | 0.48 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 week | -3.85% | ||
| Current month | -5.66% | ||
| 1 month | -7.41% | ||
| 3 months | -3.85% | ||
| 6 months | -28.57% | ||
| Current year | -32.43% | ||
| 1 year | -66.22% | ||
| 3 years | -88.64% | ||
| 5 years | -96.21% |
Volumes
marketsDaily volume
1 240 000
Estimated daily volume
1 240 000
Avg. Volume 20 sessions
67 857
Daily volume ratio
18.27
Avg. Volume 20 sessions HKD
33 928.50
Avg. Volume 20 sessions USD
4 345.80
Record volume 1
5 226 430
Record volume 2
3 962 300
Record volume 3
2 565 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 095 896
Capitalization (USD)
2 445 936
Net sales (HKD)
53 776 000
Net sales (USD)
6 888 007
Number of employees
105
Sales / Employee (HKD)
512 152
Sales / Employee (USD)
65 600
Free-Float
61.66 %
Free-Float capitalization (HKD)
11 773 601
Free-Float capitalization (USD)
1 508 045
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.48
0.51
1 month
0.470.54
Current year
0.470.83
1 year
0.475.00
3 years
0.4711.20
5 years
0.4722.00
10 years
0.47252.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.53
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
22.44
RSI 14 days
33.33
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -32.43% | -66.22% | 2.45M | ||
| 0.00% | -3.29% | +20.32% | +58.18% | 9.12B | ||
| +4.46% | +15.20% | +36.16% | +43.46% | 6.98B | ||
| +1.13% | +4.14% | +20.73% | +10.74% | 5.41B | ||
| -0.23% | +1.48% | +17.72% | +2.72% | 4.99B | ||
| +4.30% | +11.50% | +26.45% | +26.55% | 4.25B | ||
| +5.54% | +5.78% | +14.42% | +17.10% | 2.71B | ||
| -3.13% | +0.93% | -7.66% | -1.81% | 2.43B | ||
| +1.65% | +0.27% | -43.89% | -46.68% | 2.1B | ||
| -1.99% | -2.76% | -7.27% | -19.83% | 1.8B | ||
| +1.58% | +0.07% | -53.07% | -48.22% | 1.65B | ||
| -0.45% | -0.89% | -31.19% | -56.86% | 1.42B | ||
| +3.41% | +5.08% | +19.74% | +9.11% | 1.25B | ||
| -2.34% | -2.99% | -29.01% | -15.28% | 1.21B | ||
| +4.15% | +8.90% | -4.45% | +80.27% | 1.21B | ||
| -0.29% | +0.73% | -1.98% | -1.98% | 1.09B | ||
| Average | +1.52% | +0.08% | -3.46% | -0.55% | ||
| Weighted average by Cap. | +1.99% | +1.30% | +10.84% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | -74.48% | ||
| 2022 | +26.09% | ||
| 2021 | -52.08% | ||
| 2020 | -47.83% | ||
| 2019 | -46.51% | ||
| 2018 | -83.14% | ||
| 2017 | -33.77% | ||
| 2016 | +1.32% | ||
| 2015 | -10.80% |
- Stock Market
- Equities
- 8133 Stock
- Quotes Jisheng Group Holdings Limited
