JINS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,370 JPY | +0.81% |
|
+13.65% | -7.02% |
| Jul. 08 | Jins' All-Store Sales Up 29% in June | MT |
| Jul. 05 | JINS HOLDINGS Inc. Reports Sales Results for the Month Ended June 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4180 ¥ | 4250 ¥ | 4335 ¥ | 4370 ¥ |
| Volume | 267 200 | 147 000 | 165 200 | 242 400 |
| Change | 0.00% | +1.67% | +2.00% | +0.81% |
| Opening | 4,130.00 | 4,235.00 | 4,300.00 | 4,400.00 |
| High | 4,255.00 | 4,250.00 | 4,365.00 | 4,440.00 |
| Low | 4,125.00 | 4,185.00 | 4,270.00 | 4,350.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +13.65% | ||
| Current month | +11.62% | ||
| 1 month | +14.25% | ||
| 3 months | +4.55% | ||
| 6 months | -3.21% | ||
| Current year | -7.02% | ||
| 1 year | +26.67% | ||
| 3 years | -46.25% | ||
| 5 years | -29.29% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
242 400
Estimated daily volume
242 400
Avg. Volume 20 sessions
200 887
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
877 876 190.00
Avg. Volume 20 sessions USD
5 557 834.16
Record volume 1
12 012 000
Record volume 2
3 128 000
Record volume 3
2 492 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
102 041 928 605
Capitalization (USD)
646 027 450
Net sales (JPY)
73 264 000 000
Net sales (USD)
463 834 384
Number of employees
3 486
Sales / Employee (JPY)
21 016 638
Sales / Employee (USD)
133 056
Free-Float
50.6 %
Free-Float capitalization (JPY)
53 047 408 623
Free-Float capitalization (USD)
335 843 144
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4 010.00
4 440.00
1 month
3 740.004 440.00
Current year
3 225.004 840.00
1 year
3 035.004 840.00
3 years
2 909.008 310.00
5 years
2 909.008 890.00
10 years
2 203.008 890.00
Indicators
Moving average 5 days
4 263.00
Moving average 20 days
3 948.75
Moving average 50 days
3 762.00
Moving average 100 days
3 899.15
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
80.12
RSI 14 days
74.86
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +13.65% | -7.02% | +26.67% | 646M | ||
| -3.06% | +0.94% | -12.01% | -15.16% | 3.92B | ||
| -2.46% | +3.34% | -39.46% | -48.07% | 995M | ||
| -0.20% | -2.86% | +11.14% | +13.62% | 713M | ||
| -0.33% | +0.66% | -38.83% | -48.58% | 292M | ||
| -2.65% | -2.22% | +41.03% | +75.65% | 203M | ||
| -0.10% | 0.00% | +19.35% | +8.82% | 184M | ||
| -1.15% | +5.39% | -16.34% | +32.31% | 139M | ||
| 0.00% | -1.38% | -9.67% | -15.93% | 106M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +0.60% | +0.60% | +18.31% | +2.44% | 83.11M | ||
| Average | -0.78% | +2.02% | -3.35% | +3.18% | ||
| Weighted average by Cap. | -2.01% | +2.08% | -11.55% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31186b09b93ba51c8a0ae1754.Of2hcMUMLxHwDH1__60Ed9L7Ij575PyJijyYz3-2Aag.YJrUGaxAelCpZx87kf4wGLypRngtvarYwU6sgRradeRvs8ZA8H1NRIBTSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,370 | 32,600 | 242,400 |
| 01:59:57 am | 4,365 | 200 | 209,800 |
| 01:59:53 am | 4,360 | 100 | 209,600 |
| 01:59:50 am | 4,370 | 100 | 209,500 |
| 01:59:37 am | 4,365 | 100 | 209,400 |
| 01:59:32 am | 4,355 | 100 | 209,300 |
| 01:59:31 am | 4,365 | 100 | 209,200 |
| 01:59:31 am | 4,365 | 100 | 209,100 |
| 01:59:31 am | 4,360 | 500 | 209,000 |
| 01:59:30 am | 4,360 | 100 | 208,500 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +1.95% | ||
| 2022 | -34.24% | ||
| 2021 | +3.39% | ||
| 2020 | -8.13% | ||
| 2019 | +27.02% | ||
| 2018 | -2.19% | ||
| 2017 | +10.20% | ||
| 2016 | +20.31% | ||
| 2015 | +48.59% | ||
| 2014 | -32.25% | ||
| 2013 | +43.32% | ||
| 2012 | +312.90% | ||
| 2011 | +43.51% | ||
| 2010 | +40.48% | ||
| 2009 | +747.73% | ||
| 2008 | -79.34% | ||
| 2007 | -36.42% | ||
| 2006 | +51.07% |
- Stock Market
- Equities
- 3046 Stock
- Quotes JINS HOLDINGS Inc.
