JINNENG SCIENCE&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | -1.86% |
|
-0.38% | -34.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.25 ¥ | 5.41 ¥ | 5.38 ¥ | 5.28 ¥ |
| Volume | 6 315 900 | 5 014 700 | 5 977 600 | 5 629 858 | 5 606 300 |
| Change | +1.51% | -2.42% | +3.05% | -0.55% | -1.86% |
| Opening | 5.29 | 5.35 | 5.33 | 5.40 | 5.38 |
| High | 5.39 | 5.35 | 5.44 | 5.48 | 5.41 |
| Low | 5.15 | 5.23 | 5.29 | 5.35 | 5.25 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.38% | ||
| Current month | -3.47% | ||
| 1 month | -11.85% | ||
| 3 months | -23.59% | ||
| 6 months | -32.48% | ||
| Current year | -34.57% | ||
| 1 year | -36.31% | ||
| 3 years | -69.43% | ||
| 5 years | -52.35% |
Volumes
marketsDaily volume
5 606 300
Avg. Volume 20 sessions
5 467 016
Avg. Volume 20 sessions CNY
28 865 844.48
Avg. Volume 20 sessions USD
3 973 210.30
Record volume 1
54 843 620
Record volume 2
53 637 400
Record volume 3
47 309 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 483 663 603
Capitalization (USD)
617 149 393
Net sales (CNY)
14 583 782 800
Net sales (USD)
2 007 370 200
Number of employees
2 656
Sales / Employee (CNY)
5 490 882
Sales / Employee (USD)
755 787
Free-Float
56.94 %
Free-Float capitalization (CNY)
2 553 007 022
Free-Float capitalization (USD)
351 406 099
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.23
5.48
1 month
5.155.96
Current year
5.158.37
1 year
5.158.78
3 years
5.1522.64
5 years
5.1526.20
10 years
5.1532.50
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.51
Moving average 50 days
6.21
Moving average 100 days
6.55
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
35.27
RSI 14 days
34.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -0.38% | -34.57% | -36.31% | 617M | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 103B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -0.94% | -1.33% | +76.82% | +223.13% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.19% | +1.08% | +9.65% | +35.23% | ||
| Weighted average by Cap. | -0.37% | +1.82% | +13.87% | +55.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.57% | ||
| 2023 | -11.03% | ||
| 2022 | -44.36% | ||
| 2021 | -0.31% | ||
| 2020 | +51.53% | ||
| 2019 | -1.64% | ||
| 2018 | -51.59% | ||
| 2017 | +17.71% |
- Stock Market
- Equities
- 603113 Stock
- Quotes Jinneng Science&Technology Co.,Ltd
