JINNENG HOLDING SHANXI ELECTRIC POWER CO.,LTD. Quotes Jinneng Holding Shanxi Electric Power Co.,LTD.
Equities
000767
CNE000000776
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CNY | -0.87% |
|
-0.43% | -23.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.32 ¥ | 2.28 ¥ | 2.33 ¥ | 2.31 ¥ | 2.29 ¥ |
| Volume | 12 907 360 | 9 073 134 | 12 380 720 | 5 799 000 | 8 388 300 |
| Change | +0.87% | -1.72% | +2.19% | -0.86% | -0.87% |
| Opening | 2.29 | 2.31 | 2.30 | 2.33 | 2.32 |
| High | 2.34 | 2.32 | 2.34 | 2.34 | 2.32 |
| Low | 2.25 | 2.27 | 2.30 | 2.31 | 2.27 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.43% | ||
| Current month | -1.72% | ||
| 1 month | -8.03% | ||
| 3 months | -18.21% | ||
| 6 months | -22.11% | ||
| Current year | -23.92% | ||
| 1 year | -36.03% | ||
| 3 years | -30.61% | ||
| 5 years | -16.12% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
8 388 300
Avg. Volume 20 sessions
9 823 023
Avg. Volume 20 sessions CNY
22 494 722.67
Avg. Volume 20 sessions USD
3 096 533.54
Record volume 1
456 561 500
Record volume 2
352 432 900
Record volume 3
341 744 500
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
7 122 625 370
Capitalization (USD)
980 472 118
Net sales (CNY)
19 615 673 620
Net sales (USD)
2 700 215 168
Number of employees
7 309
Sales / Employee (CNY)
2 683 770
Sales / Employee (USD)
369 437
Highs and lows
1 week
2.27
2.34
1 month
2.252.50
Current year
2.253.07
1 year
2.253.70
3 years
2.254.67
5 years
2.035.20
10 years
2.0312.00
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.34
Moving average 50 days
2.49
Moving average 100 days
2.59
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
39.56
RSI 14 days
40.12
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.43% | -23.92% | -36.03% | 980M | ||
| +0.14% | +1.83% | +44.22% | +57.56% | 18B | ||
| -0.79% | -7.58% | +31.71% | +21.54% | 6.02B | ||
| -0.43% | -1.82% | +8.53% | +2.04% | 4.61B | ||
| -1.05% | +3.84% | -2.65% | +8.96% | 3.89B | ||
| +0.41% | -2.30% | +15.48% | -7.57% | 3.78B | ||
| -1.87% | +2.94% | -3.67% | -16.00% | 2.27B | ||
| -0.35% | +16.87% | -31.74% | -35.59% | 1.85B | ||
| -0.74% | -0.33% | +32.46% | +40.97% | 1.76B | ||
| -2.19% | -1.01% | +10.84% | -27.58% | 1.51B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.05B | ||
| -1.80% | -1.40% | -24.42% | -32.14% | 953M | ||
| -3.96% | -4.67% | -11.21% | -20.33% | 850M | ||
| -1.85% | -.--% | -.--% | -.--% | 824M | ||
| -12.49% | -.--% | -.--% | -.--% | 737M | ||
| -0.73% | +0.74% | -4.23% | -8.72% | 671M | ||
| Average | -1.79% | -1.39% | +2.59% | -3.31% | ||
| Weighted average by Cap. | -0.67% | -1.31% | +20.53% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.92% | ||
| 2023 | -11.21% | ||
| 2022 | -9.84% | ||
| 2021 | -5.76% | ||
| 2020 | +64.20% | ||
| 2019 | -1.62% | ||
| 2018 | -15.99% | ||
| 2017 | -23.64% | ||
| 2016 | -33.28% | ||
| 2015 | +4.72% | ||
| 2014 | +80.07% | ||
| 2013 | -18.83% | ||
| 2012 | +3.57% | ||
| 2011 | -8.54% | ||
| 2010 | -31.26% | ||
| 2009 | +114.44% | ||
| 2008 | -78.12% | ||
| 2007 | +141.96% | ||
| 2006 | +70.00% | ||
| 2005 | -32.64% | ||
| 2004 | -14.18% | ||
| 2003 | +17.67% | ||
| 2002 | -26.93% | ||
| 2001 | -9.95% | ||
| 2000 | +54.17% | ||
| 1999 | +1.76% | ||
| 1998 | -10.12% |
- Stock Market
- Equities
- 000767 Stock
- Quotes Jinneng Holding Shanxi Electric Power Co.,LTD.
