JINLEI TECHNOLOGY CO., LTD. Quotes Jinlei Technology Co., Ltd.
Equities
300443
CNE100001Z66
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 CNY | -1.59% |
|
-5.58% | -46.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 15.3 ¥ | 15.33 ¥ | 15.39 ¥ | 15.12 ¥ | 14.88 ¥ |
| Volume | 2 914 000 | 3 831 464 | 2 825 000 | 2 894 720 | 2 858 600 |
| Change | -2.92% | +0.20% | +0.39% | -1.75% | -1.59% |
| Opening | 15.68 | 15.25 | 15.42 | 15.37 | 15.09 |
| High | 15.78 | 15.65 | 15.48 | 15.37 | 15.15 |
| Low | 15.26 | 15.21 | 15.02 | 15.07 | 14.80 |
Performance
| 1 day | -1.59% | ||
| 1 week | -5.58% | ||
| Current month | -2.94% | ||
| 1 month | -17.61% | ||
| 3 months | -32.05% | ||
| 6 months | -42.81% | ||
| Current year | -46.07% | ||
| 1 year | -60.43% | ||
| 3 years | -43.34% | ||
| 5 years | -3.00% |
Volumes
marketsDaily volume
2 858 600
Avg. Volume 20 sessions
3 413 102
Avg. Volume 20 sessions CNY
50 786 957.76
Avg. Volume 20 sessions USD
6 985 898.40
Record volume 1
51 911 220
Record volume 2
42 654 860
Record volume 3
41 989 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 843 370 286
Capitalization (USD)
666 220 113
Net sales (CNY)
1 945 847 810
Net sales (USD)
267 657 204
Number of employees
1 945
Sales / Employee (CNY)
1 000 436
Sales / Employee (USD)
137 613
Free-Float
65.99 %
Free-Float capitalization (CNY)
3 196 020 501
Free-Float capitalization (USD)
439 622 208
Average Daily Capital Traded
1.05%
Highs and lows
1 week
14.80
15.65
1 month
14.8018.05
Current year
14.8027.74
1 year
14.8036.57
3 years
14.8077.48
5 years
11.9377.48
10 years
6.8677.48
Indicators
Moving average 5 days
15.20
Moving average 20 days
16.20
Moving average 50 days
17.81
Moving average 100 days
19.13
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+19.69%
Price spread / (MMA100)
+28.56%
STIM
RSI 9 days
24.16
RSI 14 days
26.50
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -5.58% | -46.07% | -60.43% | 666M | ||
| +1.21% | -1.29% | -23.29% | -10.23% | 23.79B | ||
| +0.93% | +1.35% | +41.36% | +195.08% | 8.74B | ||
| -1.40% | +0.92% | -11.46% | -21.74% | 4.17B | ||
| -0.15% | -0.88% | -15.25% | -37.05% | 3.54B | ||
| +10.20% | +12.05% | +25.67% | +286.49% | 2.23B | ||
| -2.90% | -4.07% | -24.91% | -46.27% | 2.15B | ||
| -4.07% | -11.74% | -22.09% | -38.86% | 1.82B | ||
| -0.37% | -6.95% | +59.01% | +149.38% | 1.72B | ||
| +0.65% | +3.67% | -33.62% | -44.66% | 1.39B | ||
| -2.27% | -0.33% | -33.83% | -52.71% | 1.17B | ||
| +0.66% | -1.02% | -1.45% | -2.29% | 1.12B | ||
| -1.30% | +3.16% | +34.16% | +234.61% | 1.04B | ||
| -1.68% | -4.98% | -12.12% | -30.17% | 903M | ||
| -1.59% | -3.13% | -36.77% | -32.64% | 876M | ||
| 0.00% | -1.53% | - | - | 789M | ||
| Average | -0.23% | -1.52% | -6.71% | +32.57% | ||
| Weighted average by Cap. | +0.59% | -3.25% | -6.43% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.07% | ||
| 2023 | -31.50% | ||
| 2022 | -30.26% | ||
| 2021 | +73.61% | ||
| 2020 | +137.81% | ||
| 2019 | +28.35% | ||
| 2018 | -35.23% | ||
| 2017 | -40.72% | ||
| 2016 | -41.26% | ||
| 2015 | +320.35% |
- Stock Market
- Equities
- 300443 Stock
- Quotes Jinlei Technology Co., Ltd.
