JINGRUI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 HKD | -10.67% |
|
-11.84% | +71.79% |
| Jul. 02 | Jingrui Logs 130 Million Yuan in June Contracted Sales | MT |
| Jul. 02 | Jingrui Holdings Limited Reports Unaudited Sales Results for the Month and Six Months Ended 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.076 $ | 0.075 $ | 0.067 $ |
| Volume | 3 793 000 | 1 974 000 | 1 003 000 | 810 000 |
| Change | -7.89% | +8.57% | -1.32% | -10.67% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -10.67% | ||
| 1 week | -11.84% | ||
| Current month | -11.84% | ||
| 1 month | -33.00% | ||
| 3 months | +148.15% | ||
| 6 months | +67.50% | ||
| Current year | +71.79% | ||
| 1 year | -4.29% | ||
| 3 years | -96.84% | ||
| 5 years | -97.18% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
810 000
Estimated daily volume
810 000
Avg. Volume 20 sessions
1 930 980
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
129 375.66
Avg. Volume 20 sessions USD
16 559.18
Record volume 1
100 842 000
Record volume 2
87 552 000
Record volume 3
56 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 914 389
Capitalization (USD)
13 197 724
Net sales (CNY)
7 294 475 000
Net sales (USD)
1 003 712 466
Number of employees
2 990
Sales / Employee (CNY)
2 439 624
Sales / Employee (USD)
335 690
Free-Float
30.97 %
Free-Float capitalization (HKD)
29 700 867
Free-Float capitalization (USD)
4 086 810
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.07
0.08
1 month
0.070.11
Current year
0.020.29
1 year
0.020.29
3 years
0.022.70
5 years
0.022.89
10 years
0.025.10
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+23.28%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
42.35
RSI 14 days
45.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.67% | -11.84% | +71.79% | -4.29% | 13.2M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.77% | +0.37% | +9.26% | +14.41% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.97% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d55f9d72504c7c7896e8c.tr1fVeOmhroIc6JP7Hj-LUScxtXVKNbkvX7hY7w2AQk.0vQ6Cq38394lHtI7hQ2XbH3SiaWkTrmP0SypWt0FXmuE6RUhodPA8ldD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:21 am | 0.067 | 108,000 | 730,000 |
| 03:11:21 am | 0.067 | 8,000 | 622,000 |
| 02:46:04 am | 0.067 | 92,000 | 614,000 |
| 02:46:04 am | 0.067 | 8,000 | 522,000 |
| 02:04:09 am | 0.067 | 1,000 | 514,000 |
| 02:03:59 am | 0.067 | 1,000 | 513,000 |
| 02:02:21 am | 0.068 | 44,000 | 512,000 |
| 01:34:41 am | 0.069 | 2,000 | 468,000 |
| 01:00:06 am | 0.069 | 6,000 | 466,000 |
Monthly variations
Annual change
| 2024 | +71.79% | ||
| 2023 | -93.39% | ||
| 2022 | -65.90% | ||
| 2021 | -24.78% | ||
| 2020 | -10.85% | ||
| 2019 | +14.67% | ||
| 2018 | +6.64% | ||
| 2017 | -30.82% | ||
| 2016 | +3.39% | ||
| 2015 | -4.84% | ||
| 2014 | -24.94% | ||
| 2013 | -6.14% |
- Stock Market
- Equities
- 1862 Stock
- Quotes Jingrui Holdings Limited
