JINGLV ENVIRONMENT SCIENCE AND TECHNOLOGY CO., LTD Quotes Jinglv Environment Science and Technology Co., Ltd
Equities
001230
CNE100005GL8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 CNY | -0.57% |
|
+3.24% | -28.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 13.87 ¥ | 13.7 ¥ | 14.06 ¥ | 14.08 ¥ | 14 ¥ |
| Volume | 851 160 | 470 440 | 601 740 | 458 200 | 496 160 |
| Change | +2.29% | -1.23% | +2.63% | +0.14% | -0.57% |
| Opening | 13.50 | 13.87 | 13.98 | 14.06 | 14.08 |
| High | 13.90 | 13.87 | 14.08 | 14.27 | 14.17 |
| Low | 13.40 | 13.65 | 13.77 | 14.02 | 13.90 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.24% | ||
| Current month | +0.79% | ||
| 1 month | -2.17% | ||
| 3 months | -5.30% | ||
| 6 months | -29.41% | ||
| Current year | -28.39% | ||
| 1 year | -32.45% |
Volumes
marketsDaily volume
496 160
Avg. Volume 20 sessions
750 428
Avg. Volume 20 sessions CNY
10 505 992.00
Avg. Volume 20 sessions USD
1 446 149.80
Record volume 1
16 512 311
Record volume 2
13 167 335
Record volume 3
12 794 279
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 883 644 468
Capitalization (USD)
259 283 661
Net sales (CNY)
1 454 656 358
Net sales (USD)
200 233 448
Number of employees
35 287
Sales / Employee (CNY)
41 224
Sales / Employee (USD)
5 674
Free-Float
30.41 %
Free-Float capitalization (CNY)
572 838 589
Free-Float capitalization (USD)
78 851 232
Average Daily Capital Traded
0.56%
Highs and lows
1 week
13.65
14.27
1 month
13.3515.79
Current year
12.0320.28
1 year
12.0322.82
3 years
12.0341.41
5 years
12.0341.41
10 years
12.0341.41
Indicators
Moving average 5 days
13.94
Moving average 20 days
14.15
Moving average 50 days
14.96
Moving average 100 days
15.10
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
48.22
RSI 14 days
46.23
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.24% | -28.39% | -32.45% | 259M | ||
| +1.05% | +2.55% | +20.60% | +28.14% | 85.78B | ||
| +0.47% | +3.02% | +22.00% | +34.14% | 63.07B | ||
| -0.76% | +2.20% | +19.15% | - | 24.38B | ||
| +0.65% | +2.39% | +30.96% | +38.28% | 12.25B | ||
| +0.15% | +0.40% | +22.10% | +19.47% | 10.89B | ||
| -0.87% | +1.34% | -6.32% | +15.20% | 6.54B | ||
| +0.98% | +0.94% | +28.48% | +27.78% | 5B | ||
| -0.94% | +3.10% | +15.57% | -9.99% | 4.49B | ||
| -2.23% | +1.06% | -22.52% | -39.89% | 2.51B | ||
| -0.92% | +3.85% | -13.43% | -18.80% | 2.18B | ||
| -1.43% | +2.99% | -12.84% | -20.08% | 1.81B | ||
| -1.27% | +2.83% | -9.15% | -38.94% | 1.75B | ||
| -0.78% | -2.15% | +7.46% | +8.37% | 1.69B | ||
| +2.35% | -1.89% | +19.33% | -13.92% | 1.28B | ||
| +1.22% | +4.00% | +57.36% | +74.57% | 1.24B | ||
| Average | -0.18% | +1.10% | +9.40% | +4.79% | ||
| Weighted average by Cap. | +0.43% | +2.27% | +19.49% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | -9.03% | ||
| 2022 | -42.03% |
- Stock Market
- Equities
- 001230 Stock
- Quotes Jinglv Environment Science and Technology Co., Ltd
