JINGHUA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | +3.24% |
|
+4.04% | -24.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.52 ¥ | 6.51 ¥ | 6.48 ¥ | 6.69 ¥ |
| Volume | 7 934 100 | 5 547 300 | 8 268 392 | 4 496 319 | 8 512 019 |
| Change | +3.58% | -2.10% | -0.15% | -0.46% | +3.24% |
| Opening | 6.44 | 6.66 | 6.51 | 6.50 | 6.58 |
| High | 6.69 | 6.68 | 6.59 | 6.60 | 6.70 |
| Low | 6.37 | 6.50 | 6.31 | 6.41 | 6.56 |
Performance
| 1 day | +3.24% | ||
| 1 week | +4.04% | ||
| Current month | +1.98% | ||
| 1 month | -6.95% | ||
| 3 months | -13.23% | ||
| 6 months | -20.73% | ||
| Current year | -24.58% | ||
| 1 year | -25.08% | ||
| 3 years | +30.16% | ||
| 5 years | +16.55% | ||
| 10 years | +1.57% |
Volumes
marketsDaily volume
8 512 019
Avg. Volume 20 sessions
6 419 868
Avg. Volume 20 sessions CNY
42 948 916.92
Avg. Volume 20 sessions USD
5 917 845.36
Record volume 1
219 918 700
Record volume 2
218 783 200
Record volume 3
189 481 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 262 496 662
Capitalization (USD)
725 108 890
Net sales (CNY)
1 511 751 346
Net sales (USD)
208 301 194
Number of employees
1 493
Sales / Employee (CNY)
1 012 560
Sales / Employee (USD)
139 519
Free-Float
59.99 %
Free-Float capitalization (CNY)
3 156 907 359
Free-Float capitalization (USD)
434 983 951
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6.31
6.70
1 month
6.317.29
Current year
5.889.13
1 year
5.8810.88
3 years
4.9928.80
5 years
3.9628.80
10 years
3.4630.60
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.74
Moving average 50 days
7.24
Moving average 100 days
7.47
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
48.99
RSI 14 days
44.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +4.04% | -24.58% | -25.08% | 725M | ||
| -0.60% | +4.01% | +60.25% | +112.60% | 846B | ||
| -0.91% | -0.28% | +38.56% | +86.99% | 628B | ||
| +0.18% | +2.75% | -4.49% | -5.63% | 360B | ||
| +1.31% | +2.48% | +18.30% | +18.65% | 322B | ||
| +1.05% | +3.70% | +9.64% | +25.33% | 297B | ||
| +0.18% | -0.05% | +14.15% | +20.02% | 240B | ||
| +1.24% | +3.57% | +3.11% | -4.81% | 224B | ||
| +1.00% | +2.10% | +16.98% | +16.02% | 223B | ||
| +1.06% | +5.08% | +12.87% | +45.22% | 173B | ||
| +1.09% | +3.47% | -0.45% | -20.43% | 161B | ||
| +0.28% | +3.09% | +4.51% | -0.59% | 127B | ||
| +1.77% | +5.08% | -13.63% | -8.08% | 85.65B | ||
| -0.90% | +1.72% | -20.58% | -35.10% | 83.35B | ||
| 0.00% | -0.36% | +3.78% | +14.19% | 78.83B | ||
| -0.40% | +4.38% | +55.01% | +58.36% | 69.37B | ||
| Average | +0.35% | +2.24% | +10.84% | +18.60% | ||
| Weighted average by Cap. | -0.09% | +2.49% | +24.03% | +44.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | -26.57% | ||
| 2022 | +7.09% | ||
| 2021 | +130.20% | ||
| 2020 | +9.38% | ||
| 2019 | -21.82% | ||
| 2018 | -24.90% | ||
| 2017 | -24.27% | ||
| 2016 | -21.90% | ||
| 2015 | +72.54% | ||
| 2014 | +78.44% | ||
| 2013 | +32.18% | ||
| 2012 | -12.15% | ||
| 2011 | -28.41% | ||
| 2010 | +50.30% |
- Stock Market
- Equities
- 002349 Stock
- Quotes Jinghua Pharmaceutical Group Co., Ltd.
