JING-JAN RETAIL BUSINESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 TWD | -0.34% |
|
+0.57% | -1.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 43.65 NT$ | 43.7 NT$ | 43.6 NT$ | 44.15 NT$ | 44 NT$ |
| Volume | 21 268 | 10 527 | 11 161 | 2 093 | 3 495 |
| Change | -0.23% | +0.11% | -0.23% | +1.26% | -0.34% |
| Opening | 43.80 | 43.50 | 43.40 | 43.90 | 43.80 |
| High | 43.90 | 43.90 | 43.85 | 44.15 | 44.00 |
| Low | 43.45 | 43.40 | 43.40 | 43.90 | 43.80 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.57% | ||
| 1 month | -0.45% | ||
| 3 months | +0.11% | ||
| 6 months | -3.72% | ||
| Current year | -1.35% | ||
| 1 year | -3.19% | ||
| 3 years | -8.52% | ||
| 5 years | -29.60% |
Volumes
marketsDaily volume
3 495
Avg. Volume 20 sessions
11 034
Avg. Volume 20 sessions TWD
485 496.00
Avg. Volume 20 sessions USD
14 949.39
Record volume 1
596 187
Record volume 2
380 686
Record volume 3
256 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 635 371 915
Capitalization (USD)
81 148 372
Net sales (TWD)
1 390 974 000
Net sales (USD)
42 830 871
Free-Float
22.09 %
Free-Float capitalization (TWD)
582 153 656
Free-Float capitalization (USD)
17 925 675
Average Daily Capital Traded
0.02%
Highs and lows
1 week
43.40
44.15
1 month
43.2545.00
Current year
40.7045.70
1 year
40.1546.40
3 years
26.0049.20
5 years
26.0066.47
10 years
26.0066.47
Indicators
Moving average 5 days
43.82
Moving average 20 days
44.01
Moving average 50 days
43.71
Moving average 100 days
43.61
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
53.41
RSI 14 days
52.39
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.57% | -1.35% | -3.19% | 81.15M | ||
| +1.92% | +4.94% | +20.21% | +44.05% | 52.86B | ||
| +1.89% | +5.48% | +22.68% | +32.81% | 10.45B | ||
| -0.40% | +2.31% | +3.01% | -6.34% | 5.7B | ||
| -0.97% | -2.78% | -51.58% | -48.51% | 5.68B | ||
| +1.56% | +4.84% | -20.73% | -15.58% | 5.43B | ||
| -2.65% | -2.35% | +11.89% | +48.61% | 4.42B | ||
| -0.07% | -4.86% | -16.75% | -19.22% | 3.02B | ||
| 0.00% | 0.00% | -14.40% | -37.06% | 2.37B | ||
| +806.54% | +1.31% | -35.79% | -53.46% | 1.87B | ||
| +1.27% | +4.28% | -5.08% | -0.89% | 1.56B | ||
| 0.00% | 0.00% | +7.65% | -2.14% | 1.4B | ||
| +1.62% | 0.00% | -7.02% | +1.21% | 1.31B | ||
| +1.13% | +1.78% | -16.13% | -9.10% | 1.29B | ||
| +1.71% | +8.02% | +23.23% | +3.12% | 1.12B | ||
| +1.47% | -0.85% | +1.54% | - | 1.09B | ||
| Average | +50.92% | +1.41% | -4.91% | -4.38% | ||
| Weighted average by Cap. | +16.29% | +3.24% | +8.21% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +25.81% | ||
| 2022 | -16.59% | ||
| 2021 | -5.76% | ||
| 2020 | -11.39% | ||
| 2019 | +6.04% | ||
| 2018 | +5.94% |
- Stock Market
- Equities
- 2942 Stock
- Quotes Jing-Jan Retail Business Co., Ltd.
