JINDAL STAINLESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 782.1 INR | -0.64% |
|
-5.52% | +36.61% |
| Jun. 20 | Jindal Stainless Supplies Stainless Steel to Produce 100 Freight Wagons for Mozambique | MT |
| Jun. 17 | Jindal Stainless Acquires Remaining 46% Stake in Chromeni Steels | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 810.85 ₹ | 794.5 ₹ | 787.1 ₹ | 782.1 ₹ |
| Volume | 28 054 | 78 215 | 35 331 | 58 127 |
| Change | -1.10% | -2.02% | -0.93% | -0.64% |
| Opening | 836.30 | 820.00 | 795.05 | 775.00 |
| High | 848.00 | 820.00 | 795.05 | 787.95 |
| Low | 809.45 | 777.55 | 778.20 | 765.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.52% | ||
| Current month | -4.88% | ||
| 1 month | -5.11% | ||
| 3 months | +14.56% | ||
| 6 months | +28.22% | ||
| Current year | +36.61% | ||
| 1 year | +111.38% | ||
| 3 years | +522.44% | ||
| 5 years | +2,340.25% | ||
| 10 years | +1,492.87% |
Volumes
marketsDaily volume
58 127
Estimated daily volume
58 127
Avg. Volume 20 sessions
33 255
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
26 008 735.50
Avg. Volume 20 sessions USD
311 376.58
Record volume 1
7 814 314
Record volume 2
7 444 285
Record volume 3
5 188 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
645 103 916 388
Capitalization (USD)
7 723 184 087
Net sales (INR)
385 624 700 000
Net sales (USD)
4 616 698 908
Number of employees
4 688
Sales / Employee (INR)
82 257 828
Sales / Employee (USD)
984 791
Free-Float
36.03 %
Free-Float capitalization (INR)
232 410 751 239
Free-Float capitalization (USD)
2 782 421 514
Average Daily Capital Traded
0%
Highs and lows
1 week
765.00
848.00
1 month
765.00848.00
Current year
513.60848.00
1 year
343.55848.00
3 years
95.05848.00
5 years
22.30848.00
10 years
14.20848.00
Indicators
Moving average 5 days
798.89
Moving average 20 days
810.16
Moving average 50 days
763.20
Moving average 100 days
721.97
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
39.10
RSI 14 days
46.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.52% | +36.61% | +111.38% | 7.72B | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.72B | ||
| -0.10% | +1.05% | +17.23% | +12.11% | 3.56B | ||
| Average | -0.28% | -0.69% | +10.55% | +27.95% | ||
| Weighted average by Cap. | -0.23% | -1.04% | +11.56% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f05.4p_pLOyjblhmHJKJdLt2xC7TITZoqKKYzpYdocZJMcM.jv6cf5SRCTQcVtvAN_UkrkmCdmQhkJDV_K5Fx_QQBKya6KdGvegbNCR2yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 779.9 | 10 | 58,127 |
| 05:59:42 am | 780.4 | 2 | 58,117 |
| 05:59:07 am | 777 | 23 | 58,115 |
| 05:59:00 am | 777 | 4 | 58,092 |
| 05:58:58 am | 778 | 21 | 58,088 |
| 05:58:44 am | 777.1 | 100 | 58,067 |
| 05:58:32 am | 777.1 | 175 | 57,967 |
| 05:58:19 am | 778.4 | 36 | 57,792 |
| 05:58:12 am | 778.4 | 32 | 57,756 |
Monthly variations
Annual change
| 2024 | +36.61% | ||
| 2023 | +139.39% | ||
| 2022 | +20.60% | ||
| 2021 | +161.78% | ||
| 2020 | +96.24% | ||
| 2019 | +12.70% | ||
| 2018 | -67.18% | ||
| 2017 | +176.42% | ||
| 2016 | +31.53% | ||
| 2015 | -33.56% | ||
| 2014 | +15.20% | ||
| 2013 | -47.18% | ||
| 2012 | -2.20% | ||
| 2011 | -32.96% | ||
| 2010 | -12.31% | ||
| 2009 | +248.38% | ||
| 2008 | -84.86% | ||
| 2007 | +96.72% | ||
| 2006 | +22.23% | ||
| 2005 | +8.10% | ||
| 2004 | +8.76% |
- Stock Market
- Equities
- JSL Stock
- JSL Stock
- Quotes Jindal Stainless Limited
