Quotes Jindal Poly Investment and Finance Company Limited
Equities
JPOLYINVST
INE147P01019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
892 INR | +2.42% | +18.58% | +44.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 901.3 ₹ | 871.6 ₹ | 870.95 ₹ | 892.05 ₹ |
Volume | 51 400 | 9 264 | 18 522 | 9 340 |
Change | +11.82% | -3.30% | -0.07% | +2.42% |
Opening | 820.05 | 899.80 | 870.95 | 888.40 |
High | 967.25 | 908.25 | 952.80 | 939.75 |
Low | 801.65 | 864.05 | 864.20 | 864.25 |
Performance
1 day | +2.42% | ||
1 week | +18.58% | ||
Current month | +22.66% | ||
1 month | +23.03% | ||
3 months | +43.51% | ||
6 months | +44.54% | ||
Current year | +44.54% | ||
1 year | +47.53% | ||
3 years | +2,395.24% | ||
5 years | +3,453.98% | ||
10 years | +891.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | +18.58% | +44.54% | +47.53% | 112M | ||
+0.79% | -0.04% | -3.02% | +14.40% | 117B | ||
+0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
+0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
-0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
+0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
-0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
+2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
-0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
+1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
-1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
+1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
-0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
-1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
Average | +0.47% | +0.60% | +9.09% | +25.65% | ||
Weighted average by Cap. | +0.39% | -0.48% | +7.26% | +30.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:49 am | 899 | 100 | 9,340 |
05:59:00 am | 888.3 | 2 | 9,240 |
05:57:04 am | 888.2 | 1 | 9,238 |
05:54:39 am | 887.8 | 100 | 9,237 |
05:54:20 am | 889.6 | 25 | 9,137 |
05:53:20 am | 889.5 | 44 | 9,112 |
05:52:21 am | 891.2 | 4 | 9,068 |
05:49:23 am | 886 | 7 | 9,064 |
05:46:31 am | 888 | 9 | 9,057 |
Monthly variations
Annual change
2024 | +44.54% | ||
2023 | +37.88% | ||
2022 | +67.86% | ||
2021 | +1,164.94% | ||
2020 | +82.51% | ||
2019 | -68.91% | ||
2018 | -54.16% | ||
2017 | -4.59% | ||
2016 | -21.99% | ||
2015 | +1.21% | ||
2014 | +64.15% | ||
2013 | -45.67% |
- Stock Market
- Equities
- JPOLYINVST Stock
- Quotes Jindal Poly Investment and Finance Company Limited