JINDAL POLY INVESTMENT AND FINANCE COMPANY LIMITED Quotes Jindal Poly Investment and Finance Company Limited NSE India S.E.
Equities
JPOLYINVST
INE147P01019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849.4 INR | -1.93% |
|
-4.92% | +38.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 888.7 ₹ | 869.65 ₹ | 866.15 ₹ | 849.45 ₹ |
| Volume | 8 776 | 7 185 | 11 102 | 7 985 |
| Change | +1.60% | -2.14% | -0.40% | -1.93% |
| Opening | 875.00 | 891.35 | 878.00 | 870.65 |
| High | 894.95 | 891.35 | 885.00 | 875.25 |
| Low | 875.00 | 858.85 | 862.65 | 837.50 |
Performance
| 1 day | -1.93% | ||
| 1 week | -4.92% | ||
| Current month | -4.74% | ||
| 1 month | +11.22% | ||
| 3 months | +28.62% | ||
| 6 months | +35.60% | ||
| Current year | +38.21% | ||
| 1 year | +53.37% | ||
| 3 years | +2,075.29% | ||
| 5 years | +4,147.25% | ||
| 10 years | +660.47% |
Volumes
marketsDaily volume
7 985
Estimated daily volume
7 985
Avg. Volume 20 sessions
68 820
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
58 459 149.00
Avg. Volume 20 sessions USD
700 165.23
Record volume 1
752 990
Record volume 2
552 804
Record volume 3
432 387
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
9 110 521 082
Capitalization (USD)
109 116 711
Net sales (INR)
31 264 843 000
Net sales (USD)
374 459 025
Number of employees
2
Sales / Employee (INR)
15 632 421 500
Sales / Employee (USD)
187 229 512
Free-Float
20.43 %
Free-Float capitalization (INR)
1 861 185 773
Free-Float capitalization (USD)
22 291 422
Average Daily Capital Traded
0.64%
Highs and lows
1 week
837.50
900.00
1 month
732.20969.65
Current year
599.10969.65
1 year
450.00969.65
3 years
39.05969.65
5 years
7.15969.65
10 years
7.15969.65
Indicators
Moving average 5 days
878.52
Moving average 20 days
840.15
Moving average 50 days
763.97
Moving average 100 days
731.16
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
54.57
RSI 14 days
58.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -4.92% | +38.21% | +53.37% | 109M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 69.73B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.91B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 45.97B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 43.69B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.27B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.16B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.04B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.66B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 17.77B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 16.89B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.09B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.38B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.9B | ||
| Average | +0.87% | +4.02% | +11.95% | +24.67% | ||
| Weighted average by Cap. | +0.90% | +4.41% | +13.18% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feee3119670e8fcd03f96712e047f9.nVRiiVf1xVFXzLMqBQvwmYcIRZTXFoV6CoT02nK4e7E.zWEg6A-ZlgMhiv9QbF2S6-88DKPib9VIfOGcnyCBL4OrHRTTZsWmORqG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:09 am | 849.4 | 5 | 7,985 |
| 06:00:00 am | 841.4 | 29 | 7,980 |
| 05:59:52 am | 849.9 | 501 | 7,951 |
| 05:59:44 am | 849.9 | 1 | 7,450 |
| 05:59:04 am | 849.9 | 9 | 7,449 |
| 05:58:35 am | 843 | 25 | 7,440 |
| 05:58:27 am | 849.9 | 2 | 7,415 |
| 05:58:12 am | 849.9 | 1 | 7,413 |
Monthly variations
Annual change
| 2024 | +38.21% | ||
| 2023 | +37.02% | ||
| 2022 | +67.03% | ||
| 2021 | +1,172.75% | ||
| 2020 | +50.71% | ||
| 2019 | -62.77% | ||
| 2018 | -53.64% | ||
| 2017 | -3.57% | ||
| 2016 | -22.27% | ||
| 2015 | -0.09% | ||
| 2014 | +66.36% | ||
| 2013 | -43.22% |
- Stock Market
- Equities
- JPOLYINVST Stock
- JPOLYINVST Stock
- Quotes Jindal Poly Investment and Finance Company Limited
