JINDAL ONLINE.CO D |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 INR | 0.00% |
|
+8.70% | +20.77% |
| Current month | +2.46% | ||
| 1 month | +10.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.44 ₹ | 2.43 ₹ | 2.39 ₹ | 2.5 ₹ | 2.5 ₹ |
| Volume | 4 688 | 3 058 | 4 234 | 9 384 | 8 147 |
| Change | +3.39% | -0.41% | -1.65% | +4.60% | 0.00% |
| Opening | 2.25 | 2.43 | 2.40 | 2.38 | 2.62 |
| High | 2.44 | 2.43 | 2.40 | 2.50 | 2.62 |
| Low | 2.25 | 2.32 | 2.31 | 2.37 | 2.5 |
Performance
| 1 week | +5.93% | ||
| Current month | +2.46% | ||
| 1 month | +10.62% | ||
| 3 months | +9.65% | ||
| 6 months | +38.89% | ||
| Current year | +20.77% | ||
| 1 year | +40.45% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
2.25
2.62
1 month
2.032.62
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.30
Moving average 50 days
2.28
Moving average 100 days
2.18
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
56.14
RSI 14 days
54.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6c766ed6d.qul0fdR0nBoBuWE_AC3X21TvWTsK7SpjsKjqK9LW6TE.xYAzMuYx30xT3iVncQCQkzupAU1YvU9X2MeiaqKwqgP93RIWkjjvLTL0Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 2.5 | 824 | 8,147 |
| 04:45:00 am | 2.5 | 1,449 | 7,323 |
| 03:45:00 am | 2.5 | 246 | 5,874 |
| 02:45:00 am | 2.5 | 251 | 5,628 |
| 01:45:01 am | 2.5 | 1,265 | 5,377 |
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | +32.69% |
- Stock Market
- Equities
- KASHYAP Stock
- KASHYAP Stock
- Quotes JINDAL ONLINE.CO D
