JINDAL CAPITAL LIMITED Quotes Jindal Capital Limited
Equities
JINDCAP6
INE356F01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 INR | +0.79% |
|
-1.29% | +0.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 34.3 ₹ | 34.85 ₹ | 34.23 ₹ | 34.5 ₹ |
| Volume | 5 196 | 8 725 | 7 524 | 6 114 |
| Change | -2.86% | +1.60% | -1.78% | +0.79% |
| Opening | 35.35 | 34.02 | 35.49 | 33.18 |
| High | 35.55 | 35.70 | 35.49 | 35.28 |
| Low | 34.07 | 34.02 | 34.04 | 33.18 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.29% | ||
| Current month | -1.48% | ||
| 1 month | +0.06% | ||
| 3 months | -8.73% | ||
| 6 months | -14.73% | ||
| Current year | +0.41% | ||
| 1 year | +53.54% | ||
| 3 years | +150.00% | ||
| 5 years | +663.27% | ||
| 10 years | +342.31% |
Volumes
marketsDaily volume
6 114
Estimated daily volume
6 114
Avg. Volume 20 sessions
7 202
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
248 469.00
Avg. Volume 20 sessions USD
2 975.91
Record volume 1
464 049
Record volume 2
390 851
Record volume 3
376 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
246 728 730
Capitalization (USD)
2 955 070
Net sales (INR)
50 277 280
Net sales (USD)
602 171
Free-Float
27.36 %
Free-Float capitalization (INR)
67 502 202
Free-Float capitalization (USD)
808 474
Average Daily Capital Traded
0.1%
Highs and lows
1 week
33.18
35.99
1 month
33.1837.00
Current year
30.8447.98
1 year
18.0047.98
3 years
12.3747.98
5 years
3.4047.98
10 years
3.4047.98
Indicators
Moving average 5 days
34.73
Moving average 20 days
34.82
Moving average 50 days
35.60
Moving average 100 days
35.94
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
49.73
RSI 14 days
48.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.29% | +0.41% | +53.54% | 2.96M | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 170B | ||
| +0.14% | +3.26% | +24.40% | +47.03% | 163B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 139B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 125B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.55B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.02B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.81B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.99B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.58B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.45B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.77B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.22B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.42B | ||
| Average | -0.18% | +1.33% | +8.44% | +20.50% | ||
| Weighted average by Cap. | -0.28% | +2.45% | +14.36% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24a90a6e0a424d3419c22e.dihBk7UVxGE7eHlnEzawKB8n6gNtqJK-u1bHVvSMkA8.Gl4Ky_pmiyl4DUkJRnSFTiddj3Mlz6by2hu9bsH84m4dUCb14FmcA0lVTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:58 am | 33.64 | 793 | 6,114 |
| 05:54:44 am | 35.1 | 2 | 5,321 |
| 05:53:58 am | 35.08 | 34 | 5,319 |
| 05:53:08 am | 35.08 | 142 | 5,285 |
| 05:42:42 am | 34.7 | 34 | 5,143 |
| 05:42:12 am | 34.7 | 1,224 | 5,109 |
| 05:37:58 am | 35 | 1 | 3,885 |
| 05:35:29 am | 35.09 | 1 | 3,884 |
| 05:35:07 am | 35.09 | 20 | 3,883 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +32.92% | ||
| 2022 | +24.88% | ||
| 2021 | +144.10% | ||
| 2020 | +121.41% | ||
| 2019 | -36.17% | ||
| 2018 | -0.17% | ||
| 2017 | +19.01% | ||
| 2016 | -12.02% | ||
| 2015 | +9.33% | ||
| 2014 | -24.68% | ||
| 2013 | -20.62% | ||
| 2012 | +8.80% | ||
| 2011 | -59.04% | ||
| 2010 | -22.44% | ||
| 2009 | +120.87% | ||
| 2008 | -81.33% | ||
| 2007 | +1,146.96% | ||
| 2006 | -20.96% | ||
| 2005 | +56.25% | ||
| 2004 | +15.61% |
- Stock Market
- Equities
- JINDCAP6 Stock
- Quotes Jindal Capital Limited
