JINCHUAN GROUP INTERNATIONAL RESOURCES CO. LTD Quotes Jinchuan Group International Resources Co. Ltd
Equities
2362
KYG5138B1023
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -10.00% |
|
-14.29% | +10.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.82 $ | 0.8 $ | 0.72 $ | 0.72 $ |
| Volume | 13 541 000 | 15 075 000 | 19 353 300 | 47 470 600 | 47 470 604 |
| Change | -2.41% | +1.23% | -2.44% | -10.00% | -10.00% |
| Opening | 0.82 | 0.81 | 0.82 | 0.80 | 0.8 |
| High | 0.83 | 0.83 | 0.82 | 0.80 | 0.8 |
| Low | 0.79 | 0.79 | 0.78 | 0.72 | 0.72 |
Performance
| 1 day | -10.00% | ||
| 1 week | -14.29% | ||
| Current month | -13.25% | ||
| 1 month | -12.20% | ||
| 3 months | -6.49% | ||
| 6 months | +14.29% | ||
| Current year | +10.77% | ||
| 1 year | +67.44% | ||
| 3 years | -40.00% | ||
| 5 years | +7.46% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
47 470 604
Estimated daily volume
47 470 604
Avg. Volume 20 sessions
17 952 492
Daily volume ratio
2.64
Avg. Volume 20 sessions HKD
12 925 794.24
Avg. Volume 20 sessions USD
1 655 652.06
Record volume 1
551 373 800
Record volume 2
458 116 100
Record volume 3
231 424 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 281 072 443
Capitalization (USD)
1 281 072 443
Net sales (USD)
638 857 000
Free-Float
21.67 %
Free-Float capitalization (HKD)
35 556 897
Free-Float capitalization (USD)
277 595 181
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.72
0.84
1 month
0.720.87
Current year
0.491.15
1 year
0.371.15
3 years
0.372.00
5 years
0.372.00
10 years
0.252.17
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.85
Moving average 100 days
0.81
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
47.10
RSI 14 days
47.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -14.29% | +10.77% | +67.44% | 1.28B | ||
| -2.00% | -5.70% | +28.79% | +46.07% | 87.33B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.9B | ||
| -4.86% | -9.16% | +34.78% | +17.35% | 9.65B | ||
| -4.75% | +3.15% | +14.47% | +7.61% | 8.89B | ||
| +0.23% | -2.92% | +20.58% | +6.78% | 8.85B | ||
| +0.75% | +0.94% | +7.83% | +13.65% | 7.97B | ||
| -4.62% | -7.28% | +25.93% | +55.72% | 6.18B | ||
| -2.03% | -7.42% | -37.24% | +717.96% | 5.98B | ||
| -2.03% | +0.45% | +17.46% | -4.39% | 5.03B | ||
| -7.84% | -13.50% | +22.08% | -2.76% | 4.75B | ||
| -2.24% | -0.87% | +12.28% | +2.16% | 4.07B | ||
| -1.98% | +1.16% | +63.55% | +54.85% | 3.83B | ||
| -3.17% | -3.58% | +8.94% | -4.88% | 3.65B | ||
| -2.11% | +1.60% | -0.17% | -10.40% | 3.42B | ||
| +0.73% | +0.91% | +17.06% | +4.12% | 3.04B | ||
| Average | -2.81% | -2.69% | +15.44% | +60.71% | ||
| Weighted average by Cap. | -1.90% | -2.56% | +19.42% | +48.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f45.RJ4DfkCM23IZtURwHeYzWiNKT-3pu9fZll_fcoQis6U.Lc8uHXL8sggg4SlIdblcEVQhOISg_7K28RDrOakXgMsJ-XJLBeKsHWCBBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 am | 0.72 | 945,000 | 44,004,000 |
| 03:59:50 am | 0.72 | 20,000 | 43,059,000 |
| 03:59:42 am | 0.72 | 5,000 | 43,039,000 |
| 03:59:42 am | 0.73 | 1,000 | 43,034,000 |
| 03:59:27 am | 0.73 | 1,000 | 43,033,000 |
| 03:59:27 am | 0.72 | 1,000 | 43,032,000 |
| 03:59:26 am | 0.73 | 2,000 | 43,031,000 |
| 03:59:26 am | 0.73 | 4,000 | 43,029,000 |
| 03:59:11 am | 0.73 | 13,000 | 43,025,000 |
| 03:59:02 am | 0.73 | 17,000 | 43,012,000 |
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +16.07% | ||
| 2022 | -58.82% | ||
| 2021 | +33.33% | ||
| 2020 | +56.92% | ||
| 2019 | +3.17% | ||
| 2018 | -47.06% | ||
| 2017 | +95.08% | ||
| 2016 | +67.12% | ||
| 2015 | -41.13% | ||
| 2014 | -34.74% | ||
| 2013 | -47.51% | ||
| 2012 | -13.40% | ||
| 2011 | -26.92% | ||
| 2010 | +822.58% | ||
| 2009 | +3.33% | ||
| 2008 | -85.00% | ||
| 2007 | +81.82% | ||
| 2006 | -62.07% | ||
| 2005 | +94.63% | ||
| 2004 | +21.14% | ||
| 2003 | +3.36% | ||
| 2002 | -72.95% | ||
| 2001 | -41.33% |
- Stock Market
- Equities
- 2362 Stock
- Quotes Jinchuan Group International Resources Co. Ltd
