JINAN ACETATE CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876 TWD | +0.57% |
|
-5.50% | +9.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 918 NT$ | 907 NT$ | 889 NT$ | 871 NT$ | 876 NT$ |
| Volume | 2 561 023 | 1 013 877 | 1 854 847 | 1 880 462 | 886 620 |
| Change | -0.97% | -1.20% | -1.98% | -2.02% | +0.57% |
| Opening | 943.00 | 920.00 | 910.00 | 889.00 | 876.00 |
| High | 946.00 | 927.00 | 913.00 | 894.00 | 886.00 |
| Low | 918.00 | 907.00 | 888.00 | 868.00 | 872.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -5.50% | ||
| Current month | -1.68% | ||
| 1 month | +6.83% | ||
| 3 months | -4.26% | ||
| 6 months | +1.39% | ||
| Current year | +9.77% | ||
| 1 year | +51.91% | ||
| 3 years | +842.96% | ||
| 5 years | +740.14% |
Volumes
marketsDaily volume
886 620
Avg. Volume 20 sessions
2 506 569
Avg. Volume 20 sessions TWD
2 195 754 444.00
Avg. Volume 20 sessions USD
67 552 385.47
Record volume 1
25 848 414
Record volume 2
25 447 811
Record volume 3
24 372 873
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
74 948 671 997
Capitalization (USD)
2 305 795 894
Net sales (TWD)
11 025 642 000
Net sales (USD)
339 203 876
Free-Float
47.31 %
Free-Float capitalization (TWD)
35 616 001 229
Free-Float capitalization (USD)
1 095 726 278
Average Daily Capital Traded
2.93%
Highs and lows
1 week
868.00
927.00
1 month
806.00949.00
Current year
715.001 110.00
1 year
598.581 265.00
3 years
77.121 265.00
5 years
64.781 265.00
10 years
57.361 265.00
Indicators
Moving average 5 days
892.20
Moving average 20 days
883.65
Moving average 50 days
843.10
Moving average 100 days
866.25
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
46.21
RSI 14 days
50.30
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -5.50% | +9.77% | +51.91% | 2.31B | ||
| -1.41% | -0.57% | +3.87% | +1.16% | 4.75B | ||
| +0.21% | -4.64% | -3.57% | +7.44% | 4.79B | ||
| -0.27% | -12.92% | -30.15% | -46.25% | 2.56B | ||
| +0.15% | -2.63% | +2.61% | -20.14% | 1.53B | ||
| -1.05% | +1.82% | -13.61% | -30.25% | 866M | ||
| -1.15% | -3.38% | -22.40% | -5.77% | 830M | ||
| -1.62% | -5.63% | -3.79% | -18.34% | 595M | ||
| -1.50% | -7.75% | -39.07% | -39.49% | 368M | ||
| -0.70% | -4.08% | -27.69% | -28.06% | 336M | ||
| -1.41% | -3.58% | -31.44% | -40.80% | 324M | ||
| -4.82% | -6.04% | -10.94% | +6.21% | 258M | ||
| -0.87% | -5.33% | -31.84% | -30.42% | 218M | ||
| -2.13% | -6.52% | -35.81% | -37.70% | 211M | ||
| -0.42% | -4.15% | -37.52% | -14.66% | 212M | ||
| +6.20% | +0.66% | +58.44% | +106.86% | 222M | ||
| Average | -0.64% | -2.12% | -13.32% | -8.64% | ||
| Weighted average by Cap. | -0.47% | -3.35% | -6.29% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +411.54% | ||
| 2022 | +70.33% | ||
| 2021 | -1.50% | ||
| 2020 | -1.21% | ||
| 2019 | -0.11% | ||
| 2018 | -21.61% | ||
| 2017 | +47.03% | ||
| 2016 | +33.79% | ||
| 2015 | -37.00% |
- Stock Market
- Equities
- 4763 Stock
- Quotes Jinan Acetate Chemical Co., Ltd.
