JIN MEDICAL INTERNATIONAL LTD. Quotes Jin Medical International Ltd.
Equities
ZJYL
KYG5140V1124
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | -3.77% |
|
+0.72% | -77.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.79 $ | 2.92 $ | 2.75 $ | 2.92 $ | 2.81 $ |
| Volume | 44 276 | 154 049 | 44 038 | 72 435 | 286 658 |
| Change | -1.24% | +4.66% | -5.82% | +6.18% | -3.77% |
| Opening | 2.80 | 2.85 | 2.95 | 2.75 | 2.89 |
| High | 2.95 | 3.05 | 2.95 | 2.97 | 2.92 |
| Low | 2.72 | 2.82 | 2.71 | 2.68 | 2.75 |
Performance
| 1 day | -3.77% | ||
| 1 week | +0.72% | ||
| Current month | +8.08% | ||
| 1 month | +7.25% | ||
| 3 months | -13.27% | ||
| 6 months | -27.95% | ||
| Current year | -77.34% | ||
| 1 year | +413.24% |
Volumes
marketsDaily volume
286 658
Estimated daily volume
286 658
Avg. Volume 20 sessions
208 050
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
584 620.50
Record volume 1
113 808 640
Record volume 2
15 677 300
Record volume 3
8 934 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
457 117 532
Net sales (USD)
19 821 457
Number of employees
245
Sales / Employee (USD)
80 904
Free-Float
24.16 %
Free-Float capitalization (USD)
110 447 423
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.68
3.05
1 month
2.333.28
Current year
2.3216.60
1 year
0.4025.49
3 years
0.2425.49
5 years
0.2425.49
10 years
0.2425.49
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.78
Moving average 50 days
3.00
Moving average 100 days
4.02
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+42.99%
STIM
RSI 9 days
48.45
RSI 14 days
47.51
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +0.72% | -77.34% | +413.24% | 457M | ||
| +0.16% | +2.66% | +13.03% | +8.24% | 28.43B | ||
| +0.20% | +7.84% | +26.03% | +39.72% | 2.62B | ||
| +2.08% | +4.26% | +27.04% | +69.80% | 2.44B | ||
| +5.17% | +5.71% | -46.52% | -61.16% | 2.26B | ||
| +2.55% | +0.43% | -30.82% | -37.89% | 2.02B | ||
| +3.42% | +7.08% | +34.44% | +42.35% | 1.99B | ||
| +3.18% | -2.80% | -21.96% | - | 1.59B | ||
| +2.32% | +5.85% | +13.67% | -14.85% | 1.38B | ||
| +0.41% | +3.80% | +32.97% | +87.79% | 1.33B | ||
| +0.75% | +1.81% | +21.08% | +28.57% | 1.27B | ||
| +1.52% | +3.09% | +41.84% | +57.48% | 1.08B | ||
| +6.33% | +1.84% | -20.29% | -30.58% | 887M | ||
| +1.06% | +1.96% | -18.03% | -30.88% | 879M | ||
| 0.00% | +1.98% | +53.73% | +39.19% | 812M | ||
| -0.09% | +5.85% | -11.31% | -23.59% | 796M | ||
| Average | +1.58% | +1.32% | +2.35% | +39.16% | ||
| Weighted average by Cap. | +0.99% | +3.31% | +9.37% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.Ybxtsc_V6YImUD1e-OA0SMz5cFcFj0_hzypl-nTSZMs.DO0D3r280PFuB1Jsm4cGDaCUBDxM_QuH_msIkR-RBqQH7Crh-OSa40FjdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.81 | 115 | 267,377 |
| 03:59:57 pm | 2.84 | 183 | 267,262 |
| 03:59:57 pm | 2.84 | 400 | 267,079 |
| 03:59:57 pm | 2.84 | 100 | 266,679 |
| 03:59:52 pm | 2.81 | 208 | 266,579 |
| 03:59:51 pm | 2.81 | 293 | 266,371 |
| 03:59:22 pm | 2.812 | 400 | 266,078 |
| 03:58:34 pm | 2.814 | 216 | 265,678 |
| 03:58:12 pm | 2.82 | 100 | 265,462 |
| 03:55:25 pm | 2.825 | 239 | 265,362 |
Monthly variations
Annual change
| 2024 | -76.46% | ||
| 2023 | +3,020.13% |
- Stock Market
- Equities
- ZJYL Stock
- Quotes Jin Medical International Ltd.
