JILIN YATAI (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 CNY | -4.67% |
|
-3.77% | -47.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.05 ¥ | 1.02 ¥ | 1.03 ¥ | 1.07 ¥ | 1.02 ¥ |
| Volume | 86 018 190 | 64 792 290 | 69 867 610 | 99 194 030 | 61 979 600 |
| Change | -0.94% | -2.86% | +0.98% | +3.88% | -4.67% |
| Opening | 1.06 | 1.02 | 1.04 | 1.03 | 1.05 |
| High | 1.08 | 1.04 | 1.05 | 1.09 | 1.06 |
| Low | 1.02 | 1.01 | 1.01 | 1.03 | 1.02 |
Performance
| 1 day | -4.67% | ||
| 1 week | -3.77% | ||
| Current month | +20.00% | ||
| 1 month | -3.77% | ||
| 3 months | -26.62% | ||
| 6 months | -47.42% | ||
| Current year | -47.69% | ||
| 1 year | -51.43% | ||
| 3 years | -64.95% | ||
| 5 years | -68.42% | ||
| 10 years | -72.87% |
Volumes
marketsDaily volume
61 979 600
Avg. Volume 20 sessions
106 501 436
Avg. Volume 20 sessions CNY
108 631 464.72
Avg. Volume 20 sessions USD
14 950 079.44
Record volume 1
352 030 600
Record volume 2
311 184 600
Record volume 3
282 149 320
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 319 227 311
Capitalization (USD)
456 798 701
Net sales (CNY)
9 251 829 385
Net sales (USD)
1 273 255 264
Number of employees
16 177
Sales / Employee (CNY)
571 913
Sales / Employee (USD)
78 708
Free-Float
60.96 %
Free-Float capitalization (CNY)
2 023 498 215
Free-Float capitalization (USD)
278 477 871
Average Daily Capital Traded
3.27%
Highs and lows
1 week
1.01
1.09
1 month
0.771.20
Current year
0.772.04
1 year
0.772.67
3 years
0.774.22
5 years
0.774.22
10 years
0.7716.43
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.99
Moving average 50 days
1.15
Moving average 100 days
1.33
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+30.39%
STIM
RSI 9 days
48.20
RSI 14 days
46.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -3.77% | -47.69% | -51.43% | 457M | ||
| -0.18% | +3.13% | +26.66% | +42.55% | 52.63B | ||
| -1.24% | -2.69% | +10.31% | +1.63% | 16.98B | ||
| +0.42% | +7.99% | -10.71% | +25.50% | 14.69B | ||
| +1.05% | +0.47% | -2.61% | +15.71% | 11.92B | ||
| -0.44% | -1.45% | -2.15% | -7.84% | 7.88B | ||
| +1.61% | +9.24% | +14.94% | +24.15% | 7.89B | ||
| +0.16% | +1.40% | +36.75% | +64.74% | 7.53B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 7.02B | ||
| +0.75% | +1.12% | +22.82% | +49.92% | 6.06B | ||
| -2.35% | +1.69% | -19.01% | -33.62% | 5.3B | ||
| -0.55% | +1.68% | +9.65% | +3.53% | 4.94B | ||
| -1.25% | 0.00% | -1.04% | +9.51% | 4.52B | ||
| -0.69% | +2.59% | -15.79% | -6.86% | 4.33B | ||
| +2.14% | +4.06% | +16.92% | +32.07% | 4.01B | ||
| -0.94% | -2.21% | +35.43% | +76.13% | 3.42B | ||
| Average | -0.39% | +1.99% | +11.23% | +21.36% | ||
| Weighted average by Cap. | -0.11% | +2.40% | +16.83% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.69% | ||
| 2023 | -18.75% | ||
| 2022 | -26.15% | ||
| 2021 | +4.84% | ||
| 2020 | -2.82% | ||
| 2019 | -3.63% | ||
| 2018 | -37.31% | ||
| 2017 | -3.47% | ||
| 2016 | -24.45% | ||
| 2015 | -3.08% | ||
| 2014 | +90.56% | ||
| 2013 | -21.91% | ||
| 2012 | +5.91% | ||
| 2011 | -29.25% | ||
| 2010 | -26.21% | ||
| 2009 | +139.79% | ||
| 2008 | -72.90% | ||
| 2007 | +208.69% | ||
| 2006 | +396.35% | ||
| 2005 | -10.45% | ||
| 2004 | -29.23% | ||
| 2003 | +1.97% | ||
| 2002 | -22.21% | ||
| 2001 | -22.34% | ||
| 2000 | +30.04% | ||
| 1999 | +0.26% | ||
| 1998 | +24.61% | ||
| 1997 | +72.29% | ||
| 1996 | +94.48% | ||
| 1995 | -52.17% |
- Stock Market
- Equities
- 600881 Stock
- Quotes Jilin Yatai (Group) Co., Ltd.
