JILIN JIAN YISHENG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | -0.49% |
|
+0.16% | -31.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.3 ¥ | 6.14 ¥ | 6.12 ¥ | 6.09 ¥ |
| Volume | 2 686 500 | 2 309 802 | 1 899 500 | 2 117 400 | 1 642 502 |
| Change | +3.12% | +0.48% | -2.54% | -0.33% | -0.49% |
| Opening | 6.16 | 6.29 | 6.27 | 6.15 | 6.14 |
| High | 6.29 | 6.39 | 6.29 | 6.18 | 6.16 |
| Low | 6.15 | 6.24 | 6.12 | 6.07 | 6.05 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.16% | ||
| Current month | -0.49% | ||
| 1 month | -1.62% | ||
| 3 months | -7.31% | ||
| 6 months | -30.00% | ||
| Current year | -31.65% | ||
| 1 year | -27.50% | ||
| 3 years | -20.91% | ||
| 5 years | -7.45% | ||
| 10 years | -58.85% |
Volumes
marketsDaily volume
1 642 502
Avg. Volume 20 sessions
2 408 824
Avg. Volume 20 sessions CNY
14 669 738.16
Avg. Volume 20 sessions USD
2 020 815.11
Record volume 1
82 157 360
Record volume 2
74 116 390
Record volume 3
62 912 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 015 028 173
Capitalization (USD)
277 578 191
Net sales (CNY)
853 664 904
Net sales (USD)
117 595 755
Number of employees
1 678
Sales / Employee (CNY)
508 740
Sales / Employee (USD)
70 081
Free-Float
50.92 %
Free-Float capitalization (CNY)
1 026 081 658
Free-Float capitalization (USD)
141 346 853
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6.05
6.39
1 month
5.886.39
Current year
5.209.58
1 year
5.2010.21
3 years
5.2012.34
5 years
5.2012.34
10 years
5.2026.87
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.16
Moving average 50 days
6.56
Moving average 100 days
6.75
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
43.07
RSI 14 days
43.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.16% | -31.65% | -27.50% | 278M | ||
| -3.82% | -3.64% | +55.35% | +102.53% | 815B | ||
| +0.47% | -4.75% | +31.99% | +73.16% | 597B | ||
| +3.69% | +4.78% | -0.10% | -1.57% | 377B | ||
| +0.36% | -1.11% | +15.47% | +19.25% | 319B | ||
| +3.59% | +4.24% | +13.10% | +29.99% | 310B | ||
| +0.65% | +1.78% | +16.18% | +19.80% | 247B | ||
| -2.33% | -2.48% | +14.08% | +8.96% | 228B | ||
| +0.76% | +4.35% | +16.54% | +47.33% | 180B | ||
| +1.80% | +5.93% | +4.31% | -16.26% | 170B | ||
| +0.34% | -1.59% | +2.85% | -3.77% | 126B | ||
| +2.32% | +6.62% | -9.52% | -5.39% | 91.32B | ||
| +4.73% | +4.94% | -15.90% | -30.23% | 87.47B | ||
| +0.39% | +1.85% | +5.69% | +15.02% | 81.07B | ||
| -2.04% | -1.29% | +53.64% | +52.42% | 74.04B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.01% | +1.53% | +11.47% | +18.92% | ||
| Weighted average by Cap. | +0.16% | -0.02% | +23.39% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | +10.00% | ||
| 2022 | -10.40% | ||
| 2021 | +35.74% | ||
| 2020 | -0.15% | ||
| 2019 | +16.20% | ||
| 2018 | -34.32% | ||
| 2017 | -31.72% | ||
| 2016 | -21.47% | ||
| 2015 | +26.65% | ||
| 2014 | -23.64% | ||
| 2013 | +60.30% | ||
| 2012 | +14.15% | ||
| 2011 | -30.99% |
- Stock Market
- Equities
- 002566 Stock
- Quotes Jilin Jian Yisheng Pharmaceutical Co., Ltd.
