JILIN EXPRESSWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CNY | +2.93% |
|
-1.20% | -3.53% |
| Jun. 12 | Jilin Expressway Vice Chairman Resigns | MT |
| May. 30 | Chinese companies rush to hike dividends, buy back shares in Japan-style reform | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 2.51 ¥ | 2.41 ¥ | 2.44 ¥ | 2.39 ¥ | 2.46 ¥ | 2.46 ¥ |
| Volume | 16 030 720 | 16 777 540 | 12 167 940 | 11 493 260 | 16 309 990 | 16 309 990 |
| Change | 0.00% | -3.98% | +1.24% | -2.05% | +2.93% | +2.93% |
| Opening | 2.51 | 2.45 | 2.41 | 2.43 | 2.40 | 2.4 |
| High | 2.56 | 2.45 | 2.44 | 2.44 | 2.46 | 2.46 |
| Low | 2.51 | 2.40 | 2.41 | 2.39 | 2.38 | 2.38 |
Performance
| 1 day | +2.93% | ||
| 1 week | -1.20% | ||
| Current month | +0.82% | ||
| 1 month | -1.20% | ||
| 3 months | -0.40% | ||
| 6 months | -8.21% | ||
| Current year | -3.53% | ||
| 1 year | +2.07% | ||
| 3 years | +53.07% | ||
| 5 years | +20.42% | ||
| 10 years | +53.75% |
Volumes
marketsDaily volume
16 309 990
Avg. Volume 20 sessions
13 214 936
Avg. Volume 20 sessions CNY
32 508 742.56
Avg. Volume 20 sessions USD
4 470 407.22
Record volume 1
229 756 659
Record volume 2
220 018 679
Record volume 3
214 760 979
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 520 340 889
Capitalization (USD)
621 610 157
Net sales (CNY)
1 447 121 152
Net sales (USD)
198 999 418
Number of employees
894
Sales / Employee (CNY)
1 618 704
Sales / Employee (USD)
222 594
Free-Float
30.99 %
Free-Float capitalization (CNY)
1 401 027 097
Free-Float capitalization (USD)
192 660 840
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2.38
2.56
1 month
2.362.56
Current year
1.953.03
1 year
1.953.10
3 years
1.543.10
5 years
1.443.10
10 years
1.447.63
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.44
Moving average 50 days
2.54
Moving average 100 days
2.47
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
51.14
RSI 14 days
49.08
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -1.20% | -3.53% | +2.07% | 622M | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +0.58% | -0.25% | +23.64% | +27.83% | 11.27B | ||
| -1.49% | -4.80% | +12.96% | +16.28% | 8.14B | ||
| -0.28% | +2.62% | +13.18% | +12.10% | 7.21B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.2B | ||
| +1.57% | +1.12% | +30.26% | +43.72% | 5.93B | ||
| 0.00% | -0.78% | -11.94% | -17.24% | 4.98B | ||
| +0.24% | +10.43% | -11.14% | -8.83% | 4.48B | ||
| -2.39% | +0.95% | +2.11% | -9.52% | 4.18B | ||
| +2.10% | -0.55% | -8.97% | -2.04% | 3.85B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | -.--% | 3.37B | ||
| -0.66% | -1.95% | -5.03% | -9.04% | 3.15B | ||
| +2.25% | +8.30% | +34.16% | +45.51% | 2.99B | ||
| +0.39% | +5.08% | +21.24% | +14.52% | 2.87B | ||
| Average | -0.04% | +0.78% | +6.48% | +8.63% | ||
| Weighted average by Cap. | -0.13% | +0.60% | +7.56% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +22.68% | ||
| 2022 | +7.78% | ||
| 2021 | +17.90% | ||
| 2020 | -13.26% | ||
| 2019 | +2.33% | ||
| 2018 | -26.91% | ||
| 2017 | -17.33% | ||
| 2016 | -8.17% | ||
| 2015 | +24.66% | ||
| 2014 | +67.26% | ||
| 2013 | -14.56% | ||
| 2012 | +2.35% | ||
| 2011 | -30.52% | ||
| 2010 | -14.65% |
- Stock Market
- Equities
- 601518 Stock
- Quotes Jilin Expressway Co., Ltd.
