JILIN ELECTRIC POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | -1.70% |
|
-1.52% | +18.18% |
| May. 30 | Jilin Electric Power to Build 2.19 Billion Yuan Power Project in China; Shares Slump 5% | MT |
| May. 29 | Jilin Electric Power Co.,Ltd. Approves Election of Yang Yufeng as Shareholder Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 5.27 ¥ | 5.35 ¥ | 5.29 ¥ | 5.2 ¥ | 5.18 ¥ |
| Volume | 85 611 370 | 66 203 030 | 38 767 930 | 36 962 390 | 36 129 100 |
| Change | -4.36% | +1.52% | -1.12% | -1.70% | -0.38% |
| Opening | 5.48 | 5.33 | 5.31 | 5.28 | 5.22 |
| High | 5.48 | 5.35 | 5.40 | 5.28 | 5.22 |
| Low | 5.26 | 5.20 | 5.28 | 5.17 | 5.13 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.52% | ||
| Current month | -2.44% | ||
| 1 month | -10.34% | ||
| 3 months | +12.31% | ||
| 6 months | +20.93% | ||
| Current year | +18.18% | ||
| 1 year | -3.70% | ||
| 3 years | -4.94% | ||
| 5 years | +68.83% | ||
| 10 years | +69.93% |
Volumes
marketsDaily volume
36 962 390
Avg. Volume 20 sessions
58 837 966
Avg. Volume 20 sessions CNY
305 957 423.20
Avg. Volume 20 sessions USD
42 096 375.90
Record volume 1
429 446 100
Record volume 2
395 183 400
Record volume 3
364 929 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 535 928 047
Capitalization (USD)
1 999 983 804
Net sales (CNY)
14 442 599 730
Net sales (USD)
1 987 142 854
Number of employees
3 655
Sales / Employee (CNY)
3 951 464
Sales / Employee (USD)
543 678
Free-Float
64.16 %
Free-Float capitalization (CNY)
9 325 703 146
Free-Float capitalization (USD)
1 283 114 170
Average Daily Capital Traded
2.1%
Highs and lows
1 week
5.17
5.48
1 month
5.165.78
Current year
3.466.80
1 year
3.466.80
3 years
3.4610.46
5 years
2.7310.46
10 years
2.2519.95
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.33
Moving average 50 days
5.45
Moving average 100 days
4.93
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
40.41
RSI 14 days
43.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.52% | +18.18% | -3.70% | 2B | ||
| +1.16% | -0.47% | +18.18% | -1.21% | 146B | ||
| +0.94% | +3.37% | +15.16% | +15.06% | 87.53B | ||
| +1.25% | +5.73% | +9.98% | +16.28% | 81.28B | ||
| -0.36% | +0.30% | -0.80% | +4.95% | 81.24B | ||
| -0.62% | +1.43% | +0.21% | +8.25% | 75.28B | ||
| -1.75% | -2.93% | +79.34% | +117.96% | 67.11B | ||
| +1.76% | +3.78% | - | - | 48.63B | ||
| +0.64% | +4.48% | +12.80% | +7.18% | 47.94B | ||
| +0.99% | +4.41% | +9.91% | +0.68% | 42.77B | ||
| -0.41% | +0.38% | +44.37% | +89.46% | 38.27B | ||
| +0.31% | +2.36% | -1.55% | -0.45% | 37.76B | ||
| +0.20% | +3.12% | -1.10% | -15.02% | 35.35B | ||
| 0.00% | +0.43% | -6.10% | -13.81% | 31.44B | ||
| +0.64% | +2.46% | +0.08% | -1.49% | 31.22B | ||
| -0.23% | -6.22% | +122.53% | +228.05% | 29.95B | ||
| Average | +0.18% | +0.68% | +21.41% | +30.15% | ||
| Weighted average by Cap. | +0.37% | +1.02% | +19.42% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | -27.75% | ||
| 2022 | -33.00% | ||
| 2021 | +112.88% | ||
| 2020 | +35.99% | ||
| 2019 | +28.16% | ||
| 2018 | -37.02% | ||
| 2017 | -40.79% | ||
| 2016 | -28.51% | ||
| 2015 | +85.28% | ||
| 2014 | +81.68% | ||
| 2013 | -3.53% | ||
| 2012 | -4.39% | ||
| 2011 | -33.33% | ||
| 2010 | -16.85% | ||
| 2009 | +63.80% | ||
| 2008 | -62.05% | ||
| 2007 | +188.26% | ||
| 2006 | +55.60% | ||
| 2005 | -34.72% | ||
| 2004 | -34.24% | ||
| 2003 | -3.77% |
- Stock Market
- Equities
- 000875 Stock
- Quotes Jilin Electric Power Co.,Ltd.
