JIIANGSU TIMES TEXTILE TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 CNY | -3.57% |
|
-5.74% | -34.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 16.99 ¥ | 16.63 ¥ | 16.7 ¥ | 16.52 ¥ | 15.93 ¥ |
| Volume | 1 747 382 | 1 801 500 | 1 071 700 | 790 033 | 1 189 700 |
| Change | +0.53% | -2.12% | +0.42% | -1.08% | -3.57% |
| Opening | 16.83 | 17.05 | 16.62 | 16.72 | 16.50 |
| High | 17.43 | 17.25 | 16.91 | 16.79 | 16.69 |
| Low | 16.78 | 16.33 | 16.61 | 16.48 | 15.80 |
Performance
| 1 day | -3.57% | ||
| 1 week | -5.74% | ||
| Current month | -6.24% | ||
| 1 month | -9.39% | ||
| 3 months | -14.63% | ||
| 6 months | -34.06% | ||
| Current year | -34.87% | ||
| 1 year | -36.48% |
Volumes
marketsDaily volume
1 189 700
Avg. Volume 20 sessions
1 293 084
Avg. Volume 20 sessions CNY
20 598 828.12
Avg. Volume 20 sessions USD
2 834 645.94
Record volume 1
21 292 160
Record volume 2
21 260 030
Record volume 3
20 523 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 736 438 828
Capitalization (USD)
238 954 820
Net sales (CNY)
798 868 204
Net sales (USD)
109 933 851
Number of employees
2 154
Sales / Employee (CNY)
370 877
Sales / Employee (USD)
51 037
Free-Float
27.26 %
Free-Float capitalization (CNY)
473 415 490
Free-Float capitalization (USD)
65 147 652
Average Daily Capital Traded
1.19%
Highs and lows
1 week
15.80
17.25
1 month
15.5017.60
Current year
11.8024.95
1 year
11.8040.40
3 years
11.8051.03
5 years
11.8051.03
10 years
11.8051.03
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.74
Moving average 50 days
17.60
Moving average 100 days
17.30
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
34.86
RSI 14 days
38.28
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -5.74% | -34.87% | -36.48% | 239M | ||
| -1.15% | -4.25% | -8.96% | -2.66% | 14.25B | ||
| +0.66% | +6.62% | +16.12% | +0.68% | 540M | ||
| +1.65% | -0.73% | -9.45% | -8.59% | 544M | ||
| -2.01% | -5.19% | +46.00% | +50.52% | 228M | ||
| -.--% | -.--% | - | - | 116M | ||
| -0.06% | -14.46% | -50.20% | - | 67.12M | ||
| Average | -0.65% | -2.38% | -6.89% | +0.69% | ||
| Weighted average by Cap. | -1.03% | -2.98% | -7.90% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.87% | ||
| 2023 | +6.12% | ||
| 2022 | -3.15% |
- Stock Market
- Equities
- 001234 Stock
- Quotes Jiiangsu Times Textile Technology Co.,LTD
