JIG-SAW INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,450 JPY | +0.91% |
|
+12.52% | -3.89% |
| Feb. 16 | Google to launch anti-misinformation campaign ahead of EU elections | RE |
| 2023 | Tranche Update on JIG-SAW INC.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 4080 ¥ | 4175 ¥ | 4410 ¥ | 4450 ¥ |
| Volume | 12 300 | 35 800 | 80 800 | 40 000 |
| Change | +0.87% | +2.33% | +5.63% | +0.91% |
| Opening | 4,075.00 | 4,065.00 | 4,135.00 | 4,410.00 |
| High | 4,095.00 | 4,260.00 | 4,415.00 | 4,485.00 |
| Low | 4,030.00 | 4,035.00 | 4,135.00 | 4,360.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +12.52% | ||
| Current month | +9.07% | ||
| 1 month | +12.80% | ||
| 3 months | +6.46% | ||
| 6 months | -0.67% | ||
| Current year | -3.89% | ||
| 1 year | -17.13% | ||
| 3 years | -51.05% | ||
| 5 years | -25.46% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
20 300
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
90 335 000.00
Avg. Volume 20 sessions USD
561 883.70
Record volume 1
4 466 600
Record volume 2
3 778 900
Record volume 3
3 556 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 315 062 862
Capitalization (USD)
182 339 691
Net sales (JPY)
3 240 000 000
Net sales (USD)
20 152 800
Number of employees
175
Sales / Employee (JPY)
18 514 286
Sales / Employee (USD)
115 159
Free-Float
57.07 %
Free-Float capitalization (JPY)
17 000 859 216
Free-Float capitalization (USD)
105 745 344
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 030.00
4 485.00
1 month
3 870.004 485.00
Current year
3 700.006 060.00
1 year
3 415.006 060.00
3 years
3 415.0010 060.00
5 years
2 565.0018 670.00
10 years
2 012.0023 920.00
Indicators
Moving average 5 days
4 133.00
Moving average 20 days
4 042.50
Moving average 50 days
4 014.10
Moving average 100 days
4 106.20
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
76.92
RSI 14 days
69.43
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +12.52% | -3.89% | -17.13% | 182M | ||
| -2.39% | +1.11% | +1.95% | +36.11% | 29.55B | ||
| -0.83% | +0.32% | +24.97% | +118.32% | 14.82B | ||
| +1.34% | +0.49% | -17.19% | -11.44% | 13.29B | ||
| -2.48% | -0.43% | -27.82% | +13.67% | 5.37B | ||
| +2.76% | +8.77% | +59.79% | +121.43% | 4.1B | ||
| -0.40% | +1.23% | -34.89% | -29.43% | 3.41B | ||
| -0.14% | 0.00% | -5.51% | -24.84% | 3.16B | ||
| -0.07% | +4.71% | +25.48% | +92.47% | 2.97B | ||
| -2.80% | -6.57% | -18.00% | -23.00% | 2.03B | ||
| -1.09% | -8.07% | -34.71% | -9.46% | 1.99B | ||
| -0.10% | -0.49% | +24.85% | +83.36% | 1.9B | ||
| -0.42% | +0.99% | +27.18% | +26.28% | 1.78B | ||
| -0.31% | +4.50% | +39.17% | +44.55% | 1.66B | ||
| +3.51% | +12.13% | -38.10% | -42.24% | 1.57B | ||
| +0.62% | +5.42% | +11.88% | +18.59% | 1.39B | ||
| Average | -0.12% | +2.26% | +2.20% | +24.83% | ||
| Weighted average by Cap. | -0.81% | +3.27% | +2.75% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -0.64% | ||
| 2022 | -26.61% | ||
| 2021 | -43.05% | ||
| 2020 | +148.88% | ||
| 2019 | +104.57% | ||
| 2018 | -57.39% | ||
| 2017 | -17.10% | ||
| 2016 | -5.92% | ||
| 2015 | +139.64% |
- Stock Market
- Equities
- 3914 Stock
- Quotes JIG-SAW INC.
