JIG.JP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 JPY | -0.91% |
|
+4.47% | +2.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 322 ¥ | 318 ¥ | 330 ¥ | 327 ¥ | 327 ¥ |
| Volume | 622 100 | 308 900 | 357 800 | 195 800 | 195 800 |
| Change | -4.73% | -1.24% | +3.77% | -0.91% | -0.91% |
| Opening | 336.00 | 327.00 | 320.00 | 323.00 | 323 |
| High | 336.00 | 330.00 | 334.00 | 329.00 | 329 |
| Low | 316.00 | 316.00 | 316.00 | 323.00 | 323 |
Performance
| 1 day | -0.91% | ||
| 1 week | +4.47% | ||
| Current month | +9.36% | ||
| 1 month | +5.14% | ||
| 3 months | +7.57% | ||
| 6 months | +1.87% | ||
| Current year | +2.51% | ||
| 1 year | +3.48% |
Volumes
marketsDaily volume
195 800
Estimated daily volume
195 800
Avg. Volume 20 sessions
302 700
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
98 982 900.00
Avg. Volume 20 sessions USD
626 561.76
Record volume 1
13 624 000
Record volume 2
12 967 200
Record volume 3
12 450 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 828 178 989
Capitalization (USD)
87 532 373
Net sales (JPY)
12 247 000 000
Net sales (USD)
77 523 510
Number of employees
70
Sales / Employee (JPY)
174 957 143
Sales / Employee (USD)
1 107 479
Free-Float
47.18 %
Free-Float capitalization (JPY)
6 524 240 990
Free-Float capitalization (USD)
41 298 445
Average Daily Capital Traded
0.72%
Highs and lows
1 week
316.00
338.00
1 month
288.00338.00
Current year
249.00379.00
1 year
249.00550.00
3 years
249.00550.00
5 years
249.00550.00
10 years
249.00550.00
Indicators
Moving average 5 days
326.00
Moving average 20 days
307.95
Moving average 50 days
315.92
Moving average 100 days
308.83
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
63.18
RSI 14 days
59.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +4.47% | +2.51% | +3.48% | 87.53M | ||
| +1.29% | -1.05% | +19.39% | +39.29% | 93.27B | ||
| +0.80% | -1.61% | +16.00% | +35.75% | 86.11B | ||
| +1.25% | +2.81% | +63.04% | +68.74% | 61.55B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 48.52B | ||
| +1.51% | -0.06% | +38.74% | +18.14% | 48.21B | ||
| +2.52% | -3.02% | -23.63% | +3.60% | 46.24B | ||
| -0.30% | +2.73% | +82.32% | +20.99% | 42.44B | ||
| +2.11% | +1.81% | -4.02% | +3.04% | 26.52B | ||
| +4.04% | +3.35% | -12.57% | -8.02% | 24.65B | ||
| +1.67% | +1.74% | +24.93% | +25.16% | 21.84B | ||
| +3.13% | +1.61% | +11.80% | +36.11% | 19.97B | ||
| +1.33% | -1.70% | -20.36% | -17.95% | 17.51B | ||
| +2.12% | +0.83% | -4.39% | -6.47% | 15.46B | ||
| -1.50% | -5.96% | -16.65% | -44.11% | 12.4B | ||
| -0.20% | -0.22% | -39.60% | -56.29% | 12.18B | ||
| Average | +1.25% | +0.37% | +7.22% | +6.70% | ||
| Weighted average by Cap. | +1.38% | +0.34% | +16.50% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de554a188ad4.a79A8kVBUha_yZzxQh6LxVhMj5nZICovm8iUoeYZOG8.EdUBnh0nDWzrvvOwd0nK_CE_y_e4b3Bq6LrOzaohVTle-SHBLwUZc_bw_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 327 | 6,200 | 195,800 |
| 01:59:58 am | 327 | 1,300 | 189,600 |
| 01:59:53 am | 326 | 200 | 188,300 |
| 01:59:34 am | 325 | 300 | 188,100 |
| 01:59:22 am | 325 | 200 | 187,800 |
| 01:59:00 am | 325 | 100 | 187,600 |
| 01:58:59 am | 326 | 100 | 187,500 |
| 01:58:48 am | 326 | 500 | 187,400 |
| 01:58:41 am | 325 | 100 | 186,900 |
| 01:58:23 am | 325 | 100 | 186,800 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -23.87% | ||
| 2022 | -11.23% |
- Stock Market
- Equities
- 5244 Stock
- Quotes jig.jp Co., Ltd.
