JIASHILI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 HKD | 0.00% |
|
-6.11% | -22.64% |
| May. 27 | Jiashili Group Limited Announces Change of Principal Place of Business | CI |
| May. 20 | Jiashili Group Limited Approves Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.31 $ | 1.23 $ | 1.23 $ |
| Volume | 0 | 0 | 7 000 | 90 000 |
| Change | 0.00% | 0.00% | -6.11% | 0.00% |
| Opening | 1.31 | 1.31 | 1.23 | 1.19 |
| High | 1.31 | 1.31 | 1.23 | 1.23 |
| Low | 1.31 | 1.31 | 1.23 | 1.18 |
Performance
| 1 week | -6.11% | ||
| Current month | -6.11% | ||
| 1 month | -20.13% | ||
| 3 months | -14.58% | ||
| 6 months | -22.15% | ||
| Current year | -22.64% | ||
| 1 year | -6.82% | ||
| 3 years | -30.11% | ||
| 5 years | -13.38% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
2 786
Daily volume ratio
32.30
Avg. Volume 20 sessions HKD
3 426.78
Avg. Volume 20 sessions USD
438.74
Record volume 1
46 146 000
Record volume 2
9 819 000
Record volume 3
6 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
474 873 752
Capitalization (USD)
65 325 058
Net sales (CNY)
1 686 182 000
Net sales (USD)
231 956 254
Free-Float
25.19 %
Free-Float capitalization (HKD)
119 608 683
Free-Float capitalization (USD)
16 453 729
Average Daily Capital Traded
0%
Highs and lows
1 week
1.18
1.31
1 month
1.181.54
Current year
1.181.60
1 year
1.131.61
3 years
0.851.75
5 years
0.851.96
10 years
0.855.90
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.40
Moving average 50 days
1.47
Moving average 100 days
1.48
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
3.97
RSI 14 days
10.08
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.11% | -22.64% | -6.82% | 65.33M | ||
| -0.66% | -7.49% | +180.09% | +465.42% | 3.28B | ||
| -0.26% | -0.64% | 0.00% | -3.96% | 2.57B | ||
| +0.46% | +3.43% | +113.56% | +406.37% | 1.97B | ||
| -19.81% | -9.02% | -29.23% | -36.34% | 1.61B | ||
| +0.67% | -0.64% | +25.16% | +73.40% | 979M | ||
| -0.36% | -1.41% | +2.07% | -3.12% | 549M | ||
| -1.12% | -5.89% | - | - | 528M | ||
| +0.25% | -2.42% | -33.28% | -15.69% | 316M | ||
| +0.79% | +9.48% | +61.78% | +100.00% | 214M | ||
| -0.19% | +2.22% | +3.56% | +1.35% | 169M | ||
| +0.56% | +4.93% | +8.06% | +27.02% | 91.29M | ||
| -1.19% | -9.52% | +8.83% | +2.13% | 83.43M | ||
| -1.63% | -8.18% | +14.34% | +6.77% | 73.76M | ||
| +6.25% | +2.51% | -1.92% | +4.62% | 66.08M | ||
| -0.78% | -5.00% | -12.04% | +66.67% | 52.64M | ||
| Average | -1.06% | -1.75% | +21.22% | +72.52% | ||
| Weighted average by Cap. | -2.66% | -3.62% | +65.86% | +194.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f68e3c0.qDV3pzcOKnJSVEg2zxgMwQ3HiKkQi4fJHQ2tlQcMbxw.3Ac_0nI6RCRqMBgDqHl4l2ey7OQi2d29XHiU9HQ-JmbDeQHOZ1xCR2JsfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 1.23 | 1,000 | 90,000 |
| 03:44:52 am | 1.18 | 7,000 | 89,000 |
| 03:44:52 am | 1.18 | 64,000 | 82,000 |
| 03:44:38 am | 1.18 | 8,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | +60.61% | ||
| 2022 | -29.29% | ||
| 2021 | -10.83% | ||
| 2020 | +0.64% | ||
| 2019 | -13.33% | ||
| 2018 | -5.76% | ||
| 2017 | -36.12% | ||
| 2016 | -25.25% | ||
| 2015 | +18.34% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 1285 Stock
- Quotes Jiashili Group Limited
