JIANSHE INDUSTRY GROUP (YUNNAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 CNY | +0.12% |
|
+1.44% | -25.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.69 ¥ | 8.7 ¥ | 8.46 ¥ | 8.47 ¥ | 8.47 ¥ |
| Volume | 2 143 714 | 2 654 300 | 2 215 281 | 2 118 400 | 2 070 681 | 2 070 681 |
| Change | -1.28% | +2.24% | +0.12% | -2.76% | +0.12% | +0.12% |
| Opening | 8.60 | 8.60 | 8.75 | 8.73 | 8.46 | 8.46 |
| High | 8.72 | 8.78 | 8.75 | 8.73 | 8.48 | 8.48 |
| Low | 8.49 | 8.60 | 8.55 | 8.42 | 8.31 | 8.31 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.44% | ||
| Current month | -1.85% | ||
| 1 month | -7.73% | ||
| 3 months | -14.18% | ||
| 6 months | -21.57% | ||
| Current year | -25.44% | ||
| 1 year | -46.39% | ||
| 3 years | +27.18% | ||
| 5 years | -19.02% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
2 070 681
Avg. Volume 20 sessions
2 474 747
Avg. Volume 20 sessions CNY
20 961 107.09
Avg. Volume 20 sessions USD
2 884 017.76
Record volume 1
92 670 630
Record volume 2
69 384 320
Record volume 3
64 091 040
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
8 755 692 214
Capitalization (USD)
1 204 686 936
Net sales (CNY)
4 255 954 513
Net sales (USD)
585 572 525
Number of employees
4 362
Sales / Employee (CNY)
975 689
Sales / Employee (USD)
134 244
Free-Float
15.24 %
Free-Float capitalization (CNY)
1 334 415 703
Free-Float capitalization (USD)
183 600 922
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.31
8.78
1 month
8.259.45
Current year
7.6211.89
1 year
7.6216.97
3 years
6.4331.00
5 years
5.6631.00
10 years
5.6632.48
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.68
Moving average 50 days
9.38
Moving average 100 days
9.78
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
40.67
RSI 14 days
40.55
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.44% | -25.44% | -46.39% | 1.2B | ||
| +1.73% | +2.43% | +23.09% | +7.53% | 135B | ||
| +1.78% | +3.81% | +11.74% | +34.10% | 78.18B | ||
| +0.61% | +2.63% | -7.11% | -4.27% | 63.92B | ||
| +0.51% | +1.34% | +15.76% | +40.00% | 49.9B | ||
| +2.09% | +2.50% | +53.12% | +213.99% | 49.33B | ||
| +2.06% | +6.03% | +13.75% | +21.02% | 44.49B | ||
| -3.18% | -5.20% | +90.06% | +177.81% | 44.05B | ||
| -1.48% | -2.33% | +77.27% | +156.77% | 28.97B | ||
| -0.39% | +2.52% | +78.89% | +102.60% | 24.42B | ||
| +2.94% | +6.23% | +22.76% | +61.66% | 23.29B | ||
| +1.42% | +20.02% | +130.55% | +143.86% | 17.21B | ||
| +0.47% | +4.01% | +56.34% | +101.64% | 14.59B | ||
| +1.55% | +4.40% | +76.63% | +89.14% | 13.25B | ||
| +0.23% | -3.14% | +136.97% | +229.80% | 13.01B | ||
| +3.52% | +6.97% | +36.02% | +53.80% | 10.91B | ||
| Average | +0.87% | +2.15% | +49.40% | +86.44% | ||
| Weighted average by Cap. | +0.98% | +1.37% | +36.77% | +68.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | -16.47% | ||
| 2022 | -46.31% | ||
| 2021 | +247.46% | ||
| 2020 | -16.88% | ||
| 2019 | -2.77% | ||
| 2018 | -40.11% | ||
| 2017 | -21.15% | ||
| 2016 | +50.51% | ||
| 2015 | +25.52% | ||
| 2014 | +65.74% | ||
| 2013 | +5.35% | ||
| 2012 | +1.05% | ||
| 2011 | -53.57% | ||
| 2010 | +5.29% | ||
| 2009 | +184.47% | ||
| 2008 | -28.35% |
- Stock Market
- Equities
- 002265 Stock
- Quotes Jianshe Industry Group (Yunnan) Co., Ltd.
